SGG3D Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 23.14 | 0.00 | 0.00% | 23.14 | 23.14 | 23.14 | 0 |
Jul 18 2024 | 23.14 | 0.29 | 1.25% | 23.14 | 23.14 | 23.14 | 0 |
Jul 17 2024 | 22.85 | 0.26 | 1.16% | 22.85 | 22.85 | 22.85 | 0 |
Jul 16 2024 | 22.59 | -0.18 | -0.78% | 22.59 | 22.59 | 22.59 | 0 |
Jul 15 2024 | 22.77 | -0.08 | -0.35% | 22.77 | 22.77 | 22.77 | 0 |
Jul 12 2024 | 22.85 | 0.32 | 1.40% | 22.85 | 22.85 | 22.85 | 0 |
Jul 11 2024 | 22.53 | 0.17 | 0.76% | 22.53 | 22.53 | 22.53 | 0 |
Jul 10 2024 | 22.36 | 0.23 | 1.03% | 22.36 | 22.36 | 22.36 | 0 |
Jul 09 2024 | 22.13 | -0.51 | -2.24% | 22.13 | 22.13 | 22.13 | 0 |
Jul 08 2024 | 22.64 | -0.30 | -1.32% | 22.64 | 22.64 | 22.64 | 0 |
Jul 05 2024 | 22.94 | 0.14 | 0.62% | 22.94 | 22.94 | 22.94 | 0 |
Jul 04 2024 | 22.80 | 0.55 | 2.46% | 22.80 | 22.80 | 22.80 | 0 |
Jul 03 2024 | 22.25 | 0.47 | 2.17% | 22.25 | 22.25 | 22.25 | 0 |
Jul 02 2024 | 21.78 | -0.14 | -0.62% | 21.78 | 21.78 | 21.78 | 0 |
Jul 01 2024 | 21.91 | 0.65 | 3.05% | 21.91 | 21.91 | 21.91 | 0 |
Jun 28 2024 | 21.26 | -0.25 | -1.15% | 21.26 | 21.26 | 21.26 | 0 |
Jun 27 2024 | 21.51 | -0.06 | -0.26% | 21.51 | 21.51 | 21.51 | 0 |
Jun 26 2024 | 21.57 | -0.06 | -0.26% | 21.57 | 21.57 | 21.57 | 0 |
Jun 25 2024 | 21.63 | -0.27 | -1.23% | 21.63 | 21.63 | 21.63 | 0 |
Jun 24 2024 | 21.90 | 0.43 | 2.00% | 21.90 | 21.90 | 21.90 | 0 |
Jun 21 2024 | 21.47 | -0.30 | -1.40% | 21.47 | 21.47 | 21.47 | 0 |
Jun 20 2024 | 21.77 | 0.33 | 1.52% | 21.77 | 21.77 | 21.77 | 0 |
Jun 19 2024 | 21.44 | -0.35 | -1.62% | 21.44 | 21.44 | 21.44 | 0 |
Jun 18 2024 | 21.80 | 0.02 | 0.07% | 21.80 | 21.80 | 21.80 | 0 |
Jun 17 2024 | 21.78 | 0.24 | 1.12% | 21.78 | 21.78 | 21.78 | 0 |
Jun 14 2024 | 21.54 | -0.80 | -3.59% | 21.54 | 21.54 | 21.54 | 0 |
Jun 13 2024 | 22.34 | -0.37 | -1.64% | 22.34 | 22.34 | 22.34 | 0 |
Jun 12 2024 | 22.71 | 0.46 | 2.08% | 22.71 | 22.71 | 22.71 | 0 |
Jun 11 2024 | 22.25 | -3.08 | -12.16% | 22.25 | 22.25 | 22.25 | 0 |
Jun 10 2024 | 25.33 | 0.00 | 0.00% | 25.33 | 25.33 | 25.33 | 0 |
Jun 07 2024 | 25.33 | 0.01 | 0.02% | 25.33 | 25.33 | 25.33 | 0 |
Jun 06 2024 | 25.33 | 0.01 | 0.02% | 25.33 | 25.33 | 25.33 | 0 |
Jun 05 2024 | 25.32 | -0.42 | -1.62% | 25.32 | 25.32 | 25.32 | 0 |
Jun 04 2024 | 25.74 | -0.53 | -2.02% | 25.74 | 25.74 | 25.74 | 0 |
Jun 03 2024 | 26.27 | -0.43 | -1.59% | 26.27 | 26.27 | 26.27 | 0 |
May 31 2024 | 26.69 | 0.01 | 0.04% | 26.69 | 26.69 | 26.69 | 0 |
May 30 2024 | 26.68 | 0.29 | 1.09% | 26.68 | 26.68 | 26.68 | 0 |
May 29 2024 | 26.39 | -0.17 | -0.65% | 26.39 | 26.39 | 26.39 | 0 |
May 28 2024 | 26.57 | 0.24 | 0.93% | 26.57 | 26.57 | 26.57 | 0 |
May 27 2024 | 26.32 | 0.54 | 2.10% | 26.32 | 26.32 | 26.32 | 0 |
May 24 2024 | 25.78 | -0.13 | -0.51% | 25.78 | 25.78 | 25.78 | 0 |
May 23 2024 | 25.91 | 0.18 | 0.70% | 25.91 | 25.91 | 25.91 | 0 |
May 22 2024 | 25.73 | -0.19 | -0.73% | 25.73 | 25.73 | 25.73 | 0 |
May 21 2024 | 25.92 | -0.38 | -1.45% | 25.92 | 25.92 | 25.92 | 0 |
May 20 2024 | 26.30 | 0.57 | 2.22% | 26.30 | 26.30 | 26.30 | 0 |
May 17 2024 | 25.73 | -0.04 | -0.14% | 25.73 | 25.73 | 25.73 | 0 |
May 16 2024 | 25.77 | -0.16 | -0.63% | 25.77 | 25.77 | 25.77 | 0 |
May 15 2024 | 25.93 | 1.10 | 4.44% | 25.93 | 25.93 | 25.93 | 0 |
May 14 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0 |
May 13 2024 | 24.83 | 0.31 | 1.27% | 24.83 | 24.83 | 24.83 | 0 |
May 10 2024 | 24.52 | 0.62 | 2.59% | 24.52 | 24.52 | 24.52 | 0 |
May 09 2024 | 23.90 | 0.29 | 1.23% | 23.90 | 23.90 | 23.90 | 0 |
May 08 2024 | 23.61 | 0.13 | 0.55% | 23.61 | 23.61 | 23.61 | 0 |
May 07 2024 | 23.48 | 0.57 | 2.48% | 23.48 | 23.48 | 23.48 | 0 |
May 06 2024 | 22.91 | -0.25 | -1.07% | 22.91 | 22.91 | 22.91 | 0 |
May 03 2024 | 23.16 | -1.27 | -5.19% | 23.16 | 23.16 | 23.16 | 0 |
May 02 2024 | 24.43 | 0.37 | 1.54% | 24.43 | 24.43 | 24.43 | 0 |
Apr 30 2024 | 24.05 | -0.19 | -0.78% | 24.05 | 24.05 | 24.05 | 0 |
Apr 29 2024 | 24.24 | 0.23 | 0.94% | 24.24 | 24.24 | 24.24 | 0 |
Apr 26 2024 | 24.02 | 0.22 | 0.94% | 24.02 | 24.02 | 24.02 | 0 |
Apr 25 2024 | 23.79 | -0.18 | -0.75% | 23.79 | 23.79 | 23.79 | 0 |
Apr 24 2024 | 23.97 | -0.11 | -0.45% | 23.97 | 23.97 | 23.97 | 0 |
Apr 23 2024 | 24.08 | 0.32 | 1.34% | 24.08 | 24.08 | 24.08 | 0 |