SGG4D Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 04 2024 | 21.44 | 0.55 | 2.64% | 21.44 | 21.44 | 21.44 | 0 |
Oct 03 2024 | 20.89 | -0.28 | -1.33% | 20.89 | 20.89 | 20.89 | 0 |
Oct 02 2024 | 21.17 | 0.05 | 0.26% | 21.17 | 21.17 | 21.17 | 0 |
Oct 01 2024 | 21.12 | -0.28 | -1.29% | 21.12 | 21.12 | 21.12 | 0 |
Sep 30 2024 | 21.40 | -0.53 | -2.43% | 21.40 | 21.40 | 21.40 | 0 |
Sep 27 2024 | 21.93 | 0.17 | 0.78% | 21.93 | 21.93 | 21.93 | 0 |
Sep 26 2024 | 21.76 | 0.54 | 2.54% | 21.76 | 21.76 | 21.76 | 0 |
Sep 25 2024 | 21.22 | -0.24 | -1.14% | 21.22 | 21.22 | 21.22 | 0 |
Sep 24 2024 | 21.47 | 0.38 | 1.80% | 21.47 | 21.47 | 21.47 | 0 |
Sep 23 2024 | 21.09 | -0.62 | -2.85% | 21.09 | 21.09 | 21.09 | 0 |
Sep 20 2024 | 21.71 | -0.24 | -1.11% | 21.71 | 21.71 | 21.71 | 0 |
Sep 19 2024 | 21.95 | 0.28 | 1.31% | 21.95 | 21.95 | 21.95 | 0 |
Sep 18 2024 | 21.67 | -0.03 | -0.15% | 21.67 | 21.67 | 21.67 | 0 |
Sep 17 2024 | 21.70 | 0.32 | 1.51% | 21.70 | 21.70 | 21.70 | 0 |
Sep 16 2024 | 21.37 | 0.11 | 0.54% | 21.37 | 21.37 | 21.37 | 0 |
Sep 13 2024 | 21.26 | 0.04 | 0.16% | 21.26 | 21.26 | 21.26 | 0 |
Sep 12 2024 | 21.23 | 0.30 | 1.43% | 21.23 | 21.23 | 21.23 | 0 |
Sep 11 2024 | 20.93 | -0.02 | -0.09% | 20.93 | 20.93 | 20.93 | 0 |
Sep 10 2024 | 20.94 | -0.24 | -1.13% | 20.94 | 20.94 | 20.94 | 0 |
Sep 09 2024 | 21.18 | 0.20 | 0.98% | 21.18 | 21.18 | 21.18 | 0 |
Sep 06 2024 | 20.98 | -0.17 | -0.81% | 20.98 | 20.98 | 20.98 | 0 |
Sep 05 2024 | 21.15 | 0.50 | 2.40% | 21.15 | 21.15 | 21.15 | 0 |
Sep 04 2024 | 20.65 | -0.07 | -0.32% | 20.65 | 20.65 | 20.65 | 0 |
Sep 03 2024 | 20.72 | -0.23 | -1.12% | 20.72 | 20.72 | 20.72 | 0 |
Sep 02 2024 | 20.95 | -0.05 | -0.26% | 20.95 | 20.95 | 20.95 | 0 |
Aug 30 2024 | 21.01 | 0.16 | 0.77% | 21.01 | 21.01 | 21.01 | 0 |
Aug 29 2024 | 20.85 | 0.03 | 0.14% | 20.85 | 20.85 | 20.85 | 0 |
Aug 28 2024 | 20.82 | 0.01 | 0.05% | 20.82 | 20.82 | 20.82 | 0 |
Aug 27 2024 | 20.81 | 0.24 | 1.15% | 20.81 | 20.81 | 20.81 | 0 |
Aug 26 2024 | 20.57 | -0.12 | -0.59% | 20.57 | 20.57 | 20.57 | 0 |
Aug 23 2024 | 20.69 | 0.21 | 1.05% | 20.69 | 20.69 | 20.69 | 0 |
Aug 22 2024 | 20.48 | 0.04 | 0.17% | 20.48 | 20.48 | 20.48 | 0 |
Aug 21 2024 | 20.44 | 0.23 | 1.12% | 20.44 | 20.44 | 20.44 | 0 |
Aug 20 2024 | 20.22 | -0.09 | -0.44% | 20.22 | 20.22 | 20.22 | 0 |
Aug 19 2024 | 20.31 | -0.01 | -0.05% | 20.31 | 20.31 | 20.31 | 0 |
Aug 16 2024 | 20.32 | 0.09 | 0.46% | 20.32 | 20.32 | 20.32 | 0 |
Aug 15 2024 | 20.22 | 0.38 | 1.93% | 20.22 | 20.22 | 20.22 | 0 |
Aug 14 2024 | 19.84 | 0.02 | 0.10% | 19.84 | 19.84 | 19.84 | 0 |
Aug 13 2024 | 19.82 | 0.01 | 0.06% | 19.82 | 19.82 | 19.82 | 0 |
Aug 12 2024 | 19.81 | 0.08 | 0.39% | 19.81 | 19.81 | 19.81 | 0 |
Aug 09 2024 | 19.73 | 0.00 | 0.01% | 19.73 | 19.73 | 19.73 | 0 |
Aug 08 2024 | 19.73 | -0.08 | -0.38% | 19.73 | 19.73 | 19.73 | 0 |
Aug 07 2024 | 19.81 | 0.38 | 1.95% | 19.81 | 19.81 | 19.81 | 0 |
Aug 06 2024 | 19.43 | -0.08 | -0.42% | 19.43 | 19.43 | 19.43 | 0 |
Aug 05 2024 | 19.51 | -0.35 | -1.76% | 19.51 | 19.51 | 19.51 | 0 |
Aug 02 2024 | 19.86 | -1.26 | -5.95% | 19.86 | 19.86 | 19.86 | 0 |
Aug 01 2024 | 21.12 | -2.08 | -8.98% | 21.12 | 21.12 | 21.12 | 0 |
Jul 31 2024 | 23.20 | 0.08 | 0.34% | 23.20 | 23.20 | 23.20 | 0 |
Jul 30 2024 | 23.12 | -0.07 | -0.29% | 23.12 | 23.12 | 23.12 | 0 |
Jul 29 2024 | 23.19 | 0.00 | 0.00% | 23.19 | 23.19 | 23.19 | 0 |
Jul 26 2024 | 23.19 | 0.03 | 0.11% | 23.19 | 23.19 | 23.19 | 0 |
Jul 25 2024 | 23.16 | -0.10 | -0.43% | 23.16 | 23.16 | 23.16 | 0 |
Jul 24 2024 | 23.26 | -0.04 | -0.16% | 23.26 | 23.26 | 23.26 | 0 |
Jul 23 2024 | 23.30 | 0.10 | 0.42% | 23.30 | 23.30 | 23.30 | 0 |
Jul 22 2024 | 23.20 | 0.01 | 0.02% | 23.20 | 23.20 | 23.20 | 0 |
Jul 19 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0 |
Jul 18 2024 | 23.20 | 0.29 | 1.25% | 23.20 | 23.20 | 23.20 | 0 |
Jul 17 2024 | 22.91 | 0.26 | 1.16% | 22.91 | 22.91 | 22.91 | 0 |
Jul 16 2024 | 22.65 | -0.18 | -0.78% | 22.65 | 22.65 | 22.65 | 0 |
Jul 15 2024 | 22.83 | -0.08 | -0.34% | 22.83 | 22.83 | 22.83 | 0 |
Jul 12 2024 | 22.90 | 0.32 | 1.40% | 22.90 | 22.90 | 22.90 | 0 |
Jul 11 2024 | 22.59 | 0.17 | 0.77% | 22.59 | 22.59 | 22.59 | 0 |
Jul 10 2024 | 22.42 | 0.23 | 1.03% | 22.42 | 22.42 | 22.42 | 0 |
Jul 09 2024 | 22.19 | -0.51 | -2.24% | 22.19 | 22.19 | 22.19 | 0 |
Jul 08 2024 | 22.69 | -0.30 | -1.32% | 22.69 | 22.69 | 22.69 | 0 |