Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.142 | -4.16408386509 | 27.425 | 27.528 | 26.283 | 0 | 0 | IX |
| 4 | 1.793 | 7.32135565537 | 24.49 | 28.184 | 24.49 | 0 | 0 | IX |
| 12 | 4.087 | 18.4132276086 | 22.196 | 28.184 | 22.196 | 0 | 0 | IX |
| 26 | -1.612 | -5.77881340742 | 27.895 | 28.303 | 20.775 | 0 | 0 | IX |
| 52 | -1.152 | -4.19901585566 | 27.435 | 28.303 | 20.775 | 0 | 0 | IX |
| 156 | -1.152 | -4.19901585566 | 27.435 | 28.303 | 20.775 | 0 | 0 | IX |
| 260 | -1.152 | -4.19901585566 | 27.435 | 28.303 | 20.775 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 26.283 | -0.38 | -1.41 | 26.283 | 26.283 | 26.283 | 0 |
| 1732555800 | 26.66 | -0.16 | -0.58 | 26.66 | 26.66 | 26.66 | 0 |
| 1732296600 | 26.815 | -0.71 | -2.59 | 26.815 | 26.815 | 26.815 | 0 |
| 1732210200 | 27.528 | 0.1 | 0.38 | 27.528 | 27.528 | 27.528 | 0 |
| 1732123800 | 27.425 | 0.39 | 1.45 | 27.425 | 27.425 | 27.425 | 0 |
| 1732037400 | 27.032 | -0.4 | -1.45 | 27.032 | 27.032 | 27.032 | 0 |
| 1731951000 | 27.43 | 0.45 | 1.67 | 27.43 | 27.43 | 27.43 | 0 |
| 1731691800 | 26.98 | -0.1 | -0.37 | 26.98 | 26.98 | 26.98 | 0 |
| 1731605400 | 27.079 | -0.25 | -0.91 | 27.079 | 27.079 | 27.079 | 0 |
| 1731519000 | 27.327 | 0 | 0.00 | 27.327 | 27.327 | 27.327 | 0 |
| 1731432600 | 27.327 | -0.4 | -1.43 | 27.327 | 27.327 | 27.327 | 0 |
| 1731346200 | 27.724 | 0.29 | 1.05 | 27.724 | 27.724 | 27.724 | 0 |
| 1731087000 | 27.435 | -0.25 | -0.90 | 27.435 | 27.435 | 27.435 | 0 |
| 1731000600 | 27.683 | -0.3 | -1.05 | 27.683 | 27.683 | 27.683 | 0 |
| 1730914200 | 27.978 | 0.31 | 1.12 | 27.978 | 27.978 | 27.978 | 0 |
| 1730827800 | 27.668 | -0.43 | -1.53 | 27.668 | 27.668 | 27.668 | 0 |
| 1730741400 | 28.097 | -0.09 | -0.31 | 28.097 | 28.097 | 28.097 | 0 |
| 1730482200 | 28.184 | 0.92 | 3.37 | 28.184 | 28.184 | 28.184 | 0 |
| 1730395800 | 27.265 | 2.78 | 11.33 | 27.265 | 27.265 | 27.265 | 0 |
| 1730309400 | 24.49 | -0.1 | -0.40 | 24.49 | 24.49 | 24.49 | 0 |
| 1730223000 | 24.588 | -0.05 | -0.21 | 24.588 | 24.588 | 24.588 | 0 |
| 1730136600 | 24.64 | 0.13 | 0.53 | 24.64 | 24.64 | 24.64 | 0 |
| 1729873800 | 24.511 | -0.13 | -0.52 | 24.511 | 24.511 | 24.511 | 0 |
| 1729787400 | 24.64 | -0.01 | -0.02 | 24.64 | 24.64 | 24.64 | 0 |
| 1729701000 | 24.645 | -0.08 | -0.32 | 24.645 | 24.645 | 24.645 | 0 |
| 1729614600 | 24.723 | 0.09 | 0.36 | 24.723 | 24.723 | 24.723 | 0 |
| 1729528200 | 24.635 | -0.12 | -0.48 | 24.635 | 24.635 | 24.635 | 0 |
| 1729269000 | 24.754 | 0.45 | 1.85 | 24.754 | 24.754 | 24.754 | 0 |
| 1729182600 | 24.304 | 0.42 | 1.78 | 24.304 | 24.304 | 24.304 | 0 |
| 1729096200 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1729009800 | 23.88 | 0.04 | 0.17 | 23.88 | 23.88 | 23.88 | 0 |
| 1728923400 | 23.839 | -0.07 | -0.28 | 23.839 | 23.839 | 23.839 | 0 |
| 1728664200 | 23.906 | 0.24 | 1.00 | 23.906 | 23.906 | 23.906 | 0 |
| 1728577800 | 23.669 | 0 | 0.00 | 23.669 | 23.669 | 23.669 | 0 |
| 1728491400 | 23.669 | 0.17 | 0.71 | 23.669 | 23.669 | 23.669 | 0 |
| 1728405000 | 23.503 | 0.06 | 0.24 | 23.503 | 23.503 | 23.503 | 0 |
| 1728318600 | 23.446 | 0.28 | 1.23 | 23.446 | 23.446 | 23.446 | 0 |
| 1728059400 | 23.162 | 0.6 | 2.65 | 23.162 | 23.162 | 23.162 | 0 |
| 1727973000 | 22.563 | -0.3 | -1.31 | 22.563 | 22.563 | 22.563 | 0 |
| 1727886600 | 22.863 | 0.06 | 0.27 | 22.863 | 22.863 | 22.863 | 0 |
| 1727800200 | 22.801 | -0.29 | -1.27 | 22.801 | 22.801 | 22.801 | 0 |
| 1727713800 | 23.095 | -0.56 | -2.38 | 23.095 | 23.095 | 23.095 | 0 |
| 1727454600 | 23.658 | 0.19 | 0.79 | 23.658 | 23.658 | 23.658 | 0 |
| 1727368200 | 23.472 | 0.58 | 2.55 | 23.472 | 23.472 | 23.472 | 0 |
| 1727281800 | 22.888 | -0.26 | -1.12 | 22.888 | 22.888 | 22.888 | 0 |
| 1727195400 | 23.147 | 0.41 | 1.82 | 23.147 | 23.147 | 23.147 | 0 |
| 1727109000 | 22.733 | -0.66 | -2.81 | 22.733 | 22.733 | 22.733 | 0 |
| 1726849800 | 23.39 | -0.26 | -1.09 | 23.39 | 23.39 | 23.39 | 0 |
| 1726763400 | 23.648 | 0.31 | 1.33 | 23.648 | 23.648 | 23.648 | 0 |
| 1726677000 | 23.338 | -0.03 | -0.13 | 23.338 | 23.338 | 23.338 | 0 |
| 1726590600 | 23.369 | 0.35 | 1.52 | 23.369 | 23.369 | 23.369 | 0 |
| 1726504200 | 23.018 | 0.14 | 0.59 | 23.018 | 23.018 | 23.018 | 0 |
| 1726245000 | 22.883 | 0.04 | 0.18 | 22.883 | 22.883 | 22.883 | 0 |
| 1726158600 | 22.842 | 0.33 | 1.45 | 22.842 | 22.842 | 22.842 | 0 |
| 1726072200 | 22.516 | -0.02 | -0.07 | 22.516 | 22.516 | 22.516 | 0 |
| 1725985800 | 22.532 | -0.25 | -1.11 | 22.532 | 22.532 | 22.532 | 0 |
| 1725899400 | 22.785 | 0.23 | 1.03 | 22.785 | 22.785 | 22.785 | 0 |
| 1725640200 | 22.553 | -0.18 | -0.79 | 22.553 | 22.553 | 22.553 | 0 |
| 1725553800 | 22.733 | 0.54 | 2.42 | 22.733 | 22.733 | 22.733 | 0 |
| 1725467400 | 22.196 | -0.07 | -0.30 | 22.196 | 22.196 | 22.196 | 0 |
| 1725381000 | 22.263 | -0.25 | -1.10 | 22.263 | 22.263 | 22.263 | 0 |
| 1725294600 | 22.511 | -0.05 | -0.21 | 22.511 | 22.511 | 22.511 | 0 |
| 1725035400 | 22.558 | 0.18 | 0.79 | 22.558 | 22.558 | 22.558 | 0 |
| 1724949000 | 22.382 | 0.04 | 0.16 | 22.382 | 22.382 | 22.382 | 0 |
| 1724862600 | 22.346 | 0.02 | 0.07 | 22.346 | 22.346 | 22.346 | 0 |
| 1724776200 | 22.33 | 0.26 | 1.17 | 22.33 | 22.33 | 22.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
