SGG4G Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 24.75 | 0.03 | 0.13% | 24.75 | 24.75 | 24.75 | 0 |
Jul 25 2024 | 24.72 | -0.10 | -0.42% | 24.72 | 24.72 | 24.72 | 0 |
Jul 24 2024 | 24.82 | -0.04 | -0.14% | 24.82 | 24.82 | 24.82 | 0 |
Jul 23 2024 | 24.86 | 0.11 | 0.44% | 24.86 | 24.86 | 24.86 | 0 |
Jul 22 2024 | 24.75 | 0.21 | 0.84% | 24.75 | 24.75 | 24.75 | 0 |
Jul 19 2024 | 24.54 | -0.19 | -0.75% | 24.54 | 24.54 | 24.54 | 0 |
Jul 18 2024 | 24.73 | 0.31 | 1.27% | 24.73 | 24.73 | 24.73 | 0 |
Jul 17 2024 | 24.42 | 0.28 | 1.18% | 24.42 | 24.42 | 24.42 | 0 |
Jul 16 2024 | 24.13 | -0.19 | -0.76% | 24.13 | 24.13 | 24.13 | 0 |
Jul 15 2024 | 24.32 | -0.07 | -0.30% | 24.32 | 24.32 | 24.32 | 0 |
Jul 12 2024 | 24.39 | 0.34 | 1.42% | 24.39 | 24.39 | 24.39 | 0 |
Jul 11 2024 | 24.05 | 0.19 | 0.78% | 24.05 | 24.05 | 24.05 | 0 |
Jul 10 2024 | 23.87 | 0.25 | 1.05% | 23.87 | 23.87 | 23.87 | 0 |
Jul 09 2024 | 23.62 | -0.54 | -2.22% | 23.62 | 23.62 | 23.62 | 0 |
Jul 08 2024 | 24.15 | -0.31 | -1.27% | 24.15 | 24.15 | 24.15 | 0 |
Jul 05 2024 | 24.46 | 0.15 | 0.64% | 24.46 | 24.46 | 24.46 | 0 |
Jul 04 2024 | 24.31 | 0.59 | 2.48% | 24.31 | 24.31 | 24.31 | 0 |
Jul 03 2024 | 23.72 | 0.51 | 2.18% | 23.72 | 23.72 | 23.72 | 0 |
Jul 02 2024 | 23.21 | -0.14 | -0.60% | 23.21 | 23.21 | 23.21 | 0 |
Jul 01 2024 | 23.35 | 0.70 | 3.10% | 23.35 | 23.35 | 23.35 | 0 |
Jun 28 2024 | 22.65 | -0.26 | -1.13% | 22.65 | 22.65 | 22.65 | 0 |
Jun 27 2024 | 22.91 | -0.06 | -0.25% | 22.91 | 22.91 | 22.91 | 0 |
Jun 26 2024 | 22.97 | -0.06 | -0.25% | 22.97 | 22.97 | 22.97 | 0 |
Jun 25 2024 | 23.02 | -0.28 | -1.22% | 23.02 | 23.02 | 23.02 | 0 |
Jun 24 2024 | 23.31 | 0.47 | 2.06% | 23.31 | 23.31 | 23.31 | 0 |
Jun 21 2024 | 22.84 | -0.32 | -1.38% | 22.84 | 22.84 | 22.84 | 0 |
Jun 20 2024 | 23.16 | 0.35 | 1.54% | 23.16 | 23.16 | 23.16 | 0 |
Jun 19 2024 | 22.81 | -0.37 | -1.60% | 22.81 | 22.81 | 22.81 | 0 |
Jun 18 2024 | 23.18 | 0.02 | 0.09% | 23.18 | 23.18 | 23.18 | 0 |
Jun 17 2024 | 23.16 | 0.27 | 1.18% | 23.16 | 23.16 | 23.16 | 0 |
Jun 14 2024 | 22.89 | -0.85 | -3.57% | 22.89 | 22.89 | 22.89 | 0 |
Jun 13 2024 | 23.74 | -0.39 | -1.62% | 23.74 | 23.74 | 23.74 | 0 |
Jun 12 2024 | 24.13 | 0.50 | 2.10% | 24.13 | 24.13 | 24.13 | 0 |
Jun 11 2024 | 23.63 | -1.25 | -5.03% | 23.63 | 23.63 | 23.63 | 0 |
Jun 10 2024 | 24.88 | -2.00 | -7.45% | 24.88 | 24.88 | 24.88 | 0 |
Jun 07 2024 | 26.89 | 0.01 | 0.04% | 26.89 | 26.89 | 26.89 | 0 |
Jun 06 2024 | 26.88 | 0.01 | 0.04% | 26.88 | 26.88 | 26.88 | 0 |
Jun 05 2024 | 26.87 | -0.44 | -1.61% | 26.87 | 26.87 | 26.87 | 0 |
Jun 04 2024 | 27.31 | -0.56 | -2.00% | 27.31 | 27.31 | 27.31 | 0 |
Jun 03 2024 | 27.86 | -0.44 | -1.55% | 27.86 | 27.86 | 27.86 | 0 |
May 31 2024 | 28.30 | 0.02 | 0.05% | 28.30 | 28.30 | 28.30 | 0 |
May 30 2024 | 28.29 | 0.31 | 1.11% | 28.29 | 28.29 | 28.29 | 0 |
May 29 2024 | 27.98 | -0.18 | -0.64% | 27.98 | 27.98 | 27.98 | 0 |
May 28 2024 | 28.16 | 0.26 | 0.95% | 28.16 | 28.16 | 28.16 | 0 |
May 27 2024 | 27.90 | 0.59 | 2.14% | 27.90 | 27.90 | 27.90 | 0 |
May 24 2024 | 27.31 | -0.14 | -0.49% | 27.31 | 27.31 | 27.31 | 0 |
May 23 2024 | 27.45 | 0.20 | 0.72% | 27.45 | 27.45 | 27.45 | 0 |
May 22 2024 | 27.25 | -0.20 | -0.71% | 27.25 | 27.25 | 27.25 | 0 |
May 21 2024 | 27.45 | -0.40 | -1.44% | 27.45 | 27.45 | 27.45 | 0 |
May 20 2024 | 27.85 | 0.61 | 2.26% | 27.85 | 27.85 | 27.85 | 0 |
May 17 2024 | 27.23 | -0.04 | -0.13% | 27.23 | 27.23 | 27.23 | 0 |
May 16 2024 | 27.27 | -0.17 | -0.62% | 27.27 | 27.27 | 27.27 | 0 |