Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
EU
EN G Societe Generale 290524 D 1 25 (SGG5D)
EN G Societe Generale 290524 D 1 25 (SGG5D) Historical

SGG5D EN G Societe Generale 290524 D 1 25

25.68

-0.541 (-2.06%)

Jan 03 2025 - Closed

Delayed by 15 minutes

SGG5D Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	25.68	-0.54	-2.06%	25.68	25.68	25.68	0
Jan 02 2025	26.23	-0.08	-0.32%	26.23	26.23	26.23	0
Dec 31 2024	26.31	0.27	1.05%	26.31	26.31	26.31	0
Dec 30 2024	26.04	0.08	0.31%	26.04	26.04	26.04	0
Dec 27 2024	25.96	0.27	1.04%	25.96	25.96	25.96	0
Dec 24 2024	25.69	-0.12	-0.46%	25.69	25.69	25.69	0
Dec 23 2024	25.81	-0.08	-0.30%	25.81	25.81	25.81	0
Dec 20 2024	25.89	-0.09	-0.33%	25.89	25.89	25.89	0
Dec 19 2024	25.97	-0.17	-0.65%	25.97	25.97	25.97	0
Dec 18 2024	26.14	0.24	0.92%	26.14	26.14	26.14	0
Dec 17 2024	25.90	-0.36	-1.36%	25.90	25.90	25.90	0
Dec 16 2024	26.26	-0.13	-0.48%	26.26	26.26	26.26	0
Dec 13 2024	26.39	-0.14	-0.51%	26.39	26.39	26.39	0
Dec 12 2024	26.52	0.46	1.78%	26.52	26.52	26.52	0
Dec 11 2024	26.06	0.15	0.57%	26.06	26.06	26.06	0
Dec 10 2024	25.91	-0.07	-0.27%	25.91	25.91	25.91	0
Dec 09 2024	25.98	0.78	3.08%	25.98	25.98	25.98	0
Dec 06 2024	25.21	0.31	1.23%	25.21	25.21	25.21	0
Dec 05 2024	24.90	1.02	4.28%	24.90	24.90	24.90	0
Dec 04 2024	23.88	0.27	1.16%	23.88	23.88	23.88	0
Dec 03 2024	23.60	-0.16	-0.69%	23.60	23.60	23.60	0
Dec 02 2024	23.77	-0.65	-2.65%	23.77	23.77	23.77	0
Nov 29 2024	24.41	0.09	0.39%	24.41	24.41	24.41	0
Nov 28 2024	24.32	0.43	1.80%	24.32	24.32	24.32	0
Nov 27 2024	23.89	-0.86	-3.49%	23.89	23.89	23.89	0
Nov 26 2024	24.75	-0.36	-1.43%	24.75	24.75	24.75	0
Nov 25 2024	25.11	-0.16	-0.62%	25.11	25.11	25.11	0
Nov 22 2024	25.27	-0.68	-2.61%	25.27	25.27	25.27	0
Nov 21 2024	25.95	0.09	0.36%	25.95	25.95	25.95	0
Nov 20 2024	25.85	0.37	1.44%	25.85	25.85	25.85	0
Nov 19 2024	25.48	-0.38	-1.47%	25.48	25.48	25.48	0
Nov 18 2024	25.86	0.41	1.63%	25.86	25.86	25.86	0
Nov 15 2024	25.45	-0.10	-0.38%	25.45	25.45	25.45	0
Nov 14 2024	25.55	-0.24	-0.93%	25.55	25.55	25.55	0
Nov 13 2024	25.79	0.00	0.00%	25.79	25.79	25.79	0
Nov 12 2024	25.79	-0.38	-1.45%	25.79	25.79	25.79	0
Nov 11 2024	26.17	0.26	1.02%	26.17	26.17	26.17	0
Nov 08 2024	25.90	-0.24	-0.91%	25.90	25.90	25.90	0
Nov 07 2024	26.14	-0.28	-1.07%	26.14	26.14	26.14	0
Nov 06 2024	26.42	0.29	1.11%	26.42	26.42	26.42	0
Nov 05 2024	26.13	-0.41	-1.54%	26.13	26.13	26.13	0
Nov 04 2024	26.54	-0.09	-0.35%	26.54	26.54	26.54	0
Nov 01 2024	26.63	0.86	3.36%	26.63	26.63	26.63	0
Oct 31 2024	25.77	2.62	11.31%	25.77	25.77	25.77	0
Oct 30 2024	23.15	-0.10	-0.41%	23.15	23.15	23.15	0
Oct 29 2024	23.25	-0.05	-0.22%	23.25	23.25	23.25	0
Oct 28 2024	23.30	0.11	0.48%	23.30	23.30	23.30	0
Oct 25 2024	23.19	-0.13	-0.54%	23.19	23.19	23.19	0
Oct 24 2024	23.31	-0.01	-0.03%	23.31	23.31	23.31	0
Oct 23 2024	23.32	-0.08	-0.33%	23.32	23.32	23.32	0
Oct 22 2024	23.40	0.08	0.34%	23.40	23.40	23.40	0
Oct 21 2024	23.32	-0.12	-0.52%	23.32	23.32	23.32	0
Oct 18 2024	23.44	0.42	1.83%	23.44	23.44	23.44	0
Oct 17 2024	23.02	0.40	1.75%	23.02	23.02	23.02	0
Oct 16 2024	22.62	0.00	0.00%	22.62	22.62	22.62	0
Oct 15 2024	22.62	0.04	0.16%	22.62	22.62	22.62	0
Oct 14 2024	22.59	-0.07	-0.33%	22.59	22.59	22.59	0
Oct 11 2024	22.66	0.22	0.97%	22.66	22.66	22.66	0
Oct 10 2024	22.44	0.00	0.00%	22.44	22.44	22.44	0
Oct 09 2024	22.44	0.15	0.69%	22.44	22.44	22.44	0
Oct 08 2024	22.29	0.05	0.23%	22.29	22.29	22.29	0
Oct 07 2024	22.24	0.26	1.18%	22.24	22.24	22.24	0
Oct 04 2024	21.98	0.57	2.64%	21.98	21.98	21.98	0

EN G Societe Generale 29...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions