ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Societe Generale Domestic bond 5.25% 6sep2032

Societe Generale Domestic bond 5.25% 6sep2032 (SGGC)

101.00
0.00
(0.00%)
Closed February 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174067740010100.001011011010
174059100010100.001011011010
174050460010100.001011011010
174041820010100.001011011010
174015900010100.001011011010
174007260010100.001011011010
173998620010100.001011011010
173989980010100.001011011010
173981340010100.001011011010
173955420010100.001011011010
173946780010100.001011011010
173938140010100.001011011010
173929500010100.001011011010
173920860010100.001011011010
173894940010100.001011011010
173886300010100.001011011010
173877660010100.001011011010
173869020010100.001011011010
173860380010100.001011011010
173834460010100.001011011010
173825820010100.001011011010
173817180010100.001011011010
173808540010100.001011011010
173799900010100.001011011010
173773980010100.001011011010
173765340010100.001011011010
173756700010100.001011011010
173748060010100.001011011010
173739420010100.001011011010
173713500010100.001011011010
173704860010100.001011011010
173696220010100.001011011010
173687580010100.001011011010
173678940010100.001011011010
173653020010100.001011011010
173644380010100.001011011010
173635740010100.001011011010
173627100010100.001011011010
173618460010100.001011011010
173592540010100.001011011010
173583900010100.001011011010
173566620010100.001011011010
173557980010100.001011011010
173532060010100.001011011010
173506140010100.001011011010
173497500010100.001011011010
173471580010100.001011011010
173462940010100.001011011010
173454300010100.001011011010
173445660010100.001011011010
173437020010100.001011011010
173411100010100.001011011010
173402460010100.001011011010
173393820010100.001011011010
173385180010100.001011011010
173376540010100.001011011010
173350620010100.001011011010
173341980010100.001011011010
173333340010100.001011011010
173324700010100.001011011010
173316060010100.001011011010
173290140010100.001011011010
173281500010100.001011011010

Your Recent History

Delayed Upgrade Clock