We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.279 | 2.75735690417 | 46.385 | 47.675 | 46.385 | 0 | 0 | IX |
| 4 | 5.572 | 13.237669866 | 42.092 | 47.675 | 42.092 | 0 | 0 | IX |
| 12 | 17.777 | 59.4807106769 | 29.887 | 47.675 | 29.498 | 0 | 0 | IX |
| 26 | 22.753 | 91.3371602906 | 24.911 | 47.675 | 24.282 | 0 | 0 | IX |
| 52 | 21.771 | 84.0806395551 | 25.893 | 47.675 | 22.358 | 0 | 0 | IX |
| 156 | 27.702 | 138.773669973 | 19.962 | 47.675 | 19.748 | 0 | 0 | IX |
| 260 | 27.702 | 138.773669973 | 19.962 | 47.675 | 19.748 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 47.664 | 0.57 | 1.20 | 47.664 | 47.664 | 47.664 | 0 |
| 1742578200 | 47.097 | 0.06 | 0.12 | 47.097 | 47.097 | 47.097 | 0 |
| 1742491800 | 47.041 | -0.63 | -1.33 | 47.041 | 47.041 | 47.041 | 0 |
| 1742405400 | 47.675 | 0.14 | 0.29 | 47.675 | 47.675 | 47.675 | 0 |
| 1742319000 | 47.536 | 1.15 | 2.48 | 47.536 | 47.536 | 47.536 | 0 |
| 1742232600 | 46.385 | 0.78 | 1.72 | 46.385 | 46.385 | 46.385 | 0 |
| 1741973400 | 45.601 | 1.35 | 3.05 | 45.601 | 45.601 | 45.601 | 0 |
| 1741887000 | 44.25 | 0.11 | 0.25 | 44.25 | 44.25 | 44.25 | 0 |
| 1741800600 | 44.138 | 0.18 | 0.40 | 44.138 | 44.138 | 44.138 | 0 |
| 1741714200 | 43.96 | -0.37 | -0.84 | 43.96 | 43.96 | 43.96 | 0 |
| 1741627800 | 44.333 | -2.46 | -5.25 | 44.333 | 44.333 | 44.333 | 0 |
| 1741368600 | 46.791 | 0.07 | 0.14 | 46.791 | 46.791 | 46.791 | 0 |
| 1741282200 | 46.724 | 1.73 | 3.84 | 46.724 | 46.724 | 46.724 | 0 |
| 1741195800 | 44.995 | 2.21 | 5.17 | 44.995 | 44.995 | 44.995 | 0 |
| 1741109400 | 42.782 | -1.24 | -2.82 | 42.782 | 42.782 | 42.782 | 0 |
| 1741023000 | 44.022 | 0.31 | 0.71 | 44.022 | 44.022 | 44.022 | 0 |
| 1740763800 | 43.71 | -0.17 | -0.38 | 43.71 | 43.71 | 43.71 | 0 |
| 1740677400 | 43.877 | 0.09 | 0.20 | 43.877 | 43.877 | 43.877 | 0 |
| 1740591000 | 43.788 | 0.75 | 1.75 | 43.788 | 43.788 | 43.788 | 0 |
| 1740504600 | 43.037 | 0.95 | 2.25 | 43.037 | 43.037 | 43.037 | 0 |
| 1740418200 | 42.092 | 0.02 | 0.04 | 42.092 | 42.092 | 42.092 | 0 |
| 1740159000 | 42.076 | 0.41 | 0.97 | 42.076 | 42.076 | 42.076 | 0 |
| 1740072600 | 41.67 | -0.32 | -0.77 | 41.67 | 41.67 | 41.67 | 0 |
| 1739986200 | 41.992 | -0.27 | -0.63 | 41.992 | 41.992 | 41.992 | 0 |
| 1739899800 | 42.259 | 1.12 | 2.72 | 42.259 | 42.259 | 42.259 | 0 |
| 1739813400 | 41.141 | 0.08 | 0.19 | 41.141 | 41.141 | 41.141 | 0 |
| 1739554200 | 41.064 | 0.22 | 0.53 | 41.064 | 41.064 | 41.064 | 0 |
| 1739467800 | 40.847 | -0.71 | -1.70 | 40.847 | 40.847 | 40.847 | 0 |
| 1739381400 | 41.553 | 0.91 | 2.23 | 41.553 | 41.553 | 41.553 | 0 |
| 1739295000 | 40.646 | 1.43 | 3.64 | 40.646 | 40.646 | 40.646 | 0 |
| 1739208600 | 39.217 | -0.93 | -2.31 | 39.217 | 39.217 | 39.217 | 0 |
| 1738949400 | 40.146 | 1.27 | 3.27 | 40.146 | 40.146 | 40.146 | 0 |
| 1738863000 | 38.873 | 4.53 | 13.18 | 38.873 | 38.873 | 38.873 | 0 |
| 1738776600 | 34.347 | 0.01 | 0.03 | 34.347 | 34.347 | 34.347 | 0 |
| 1738690200 | 34.335 | 0.41 | 1.21 | 34.335 | 34.335 | 34.335 | 0 |
| 1738603800 | 33.924 | -0.83 | -2.38 | 33.924 | 33.924 | 33.924 | 0 |
| 1738344600 | 34.752 | 0.22 | 0.63 | 34.752 | 34.752 | 34.752 | 0 |
| 1738258200 | 34.536 | 0.1 | 0.29 | 34.536 | 34.536 | 34.536 | 0 |
| 1738171800 | 34.436 | 0.34 | 1.00 | 34.436 | 34.436 | 34.436 | 0 |
| 1738085400 | 34.096 | 0.43 | 1.27 | 34.096 | 34.096 | 34.096 | 0 |
| 1737999000 | 33.668 | 0.23 | 0.70 | 33.668 | 33.668 | 33.668 | 0 |
| 1737739800 | 33.435 | 0.83 | 2.54 | 33.435 | 33.435 | 33.435 | 0 |
| 1737653400 | 32.606 | 0 | 0.00 | 32.606 | 32.606 | 32.606 | 0 |
| 1737567000 | 32.606 | 0 | 0.00 | 32.606 | 32.606 | 32.606 | 0 |
| 1737480600 | 32.606 | -0.16 | -0.49 | 32.606 | 32.606 | 32.606 | 0 |
| 1737394200 | 32.767 | 0.81 | 2.52 | 32.767 | 32.767 | 32.767 | 0 |
| 1737135000 | 31.961 | 0.02 | 0.07 | 31.961 | 31.961 | 31.961 | 0 |
| 1737048600 | 31.939 | 0 | 0.00 | 31.939 | 31.939 | 31.939 | 0 |
| 1736962200 | 31.939 | 0.95 | 3.07 | 31.939 | 31.939 | 31.939 | 0 |
| 1736875800 | 30.988 | 0.7 | 2.31 | 30.988 | 30.988 | 30.988 | 0 |
| 1736789400 | 30.287 | -0.02 | -0.08 | 30.287 | 30.287 | 30.287 | 0 |
| 1736530200 | 30.31 | -0.17 | -0.55 | 30.31 | 30.31 | 30.31 | 0 |
| 1736443800 | 30.477 | -0.2 | -0.65 | 30.477 | 30.477 | 30.477 | 0 |
| 1736357400 | 30.677 | 0.6 | 2.00 | 30.677 | 30.677 | 30.677 | 0 |
| 1736271000 | 30.076 | -0.34 | -1.11 | 30.076 | 30.076 | 30.076 | 0 |
| 1736184600 | 30.415 | 0.92 | 3.11 | 30.415 | 30.415 | 30.415 | 0 |
| 1735925400 | 29.498 | -0.62 | -2.05 | 29.498 | 29.498 | 29.498 | 0 |
| 1735839000 | 30.115 | -0.09 | -0.29 | 30.115 | 30.115 | 30.115 | 0 |
| 1735666200 | 30.204 | 0.32 | 1.06 | 30.204 | 30.204 | 30.204 | 0 |
| 1735579800 | 29.887 | 0.11 | 0.36 | 29.887 | 29.887 | 29.887 | 0 |
| 1735320600 | 29.781 | 0.32 | 1.07 | 29.781 | 29.781 | 29.781 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
