We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725640200 | 24.271 | -0.2 | -0.80 | 24.271 | 24.271 | 24.271 | 0 |
| 1725553800 | 24.466 | 0.58 | 2.42 | 24.466 | 24.466 | 24.466 | 0 |
| 1725467400 | 23.887 | -0.07 | -0.30 | 23.887 | 23.887 | 23.887 | 0 |
| 1725381000 | 23.96 | -0.27 | -1.10 | 23.96 | 23.96 | 23.96 | 0 |
| 1725294600 | 24.227 | -0.05 | -0.21 | 24.227 | 24.227 | 24.227 | 0 |
| 1725035400 | 24.277 | 0.19 | 0.78 | 24.277 | 24.277 | 24.277 | 0 |
| 1724949000 | 24.088 | 0.04 | 0.16 | 24.088 | 24.088 | 24.088 | 0 |
| 1724862600 | 24.049 | 0.02 | 0.07 | 24.049 | 24.049 | 24.049 | 0 |
| 1724776200 | 24.032 | 0.28 | 1.17 | 24.032 | 24.032 | 24.032 | 0 |
| 1724689800 | 23.754 | -0.13 | -0.54 | 23.754 | 23.754 | 23.754 | 0 |
| 1724430600 | 23.882 | 0.25 | 1.06 | 23.882 | 23.882 | 23.882 | 0 |
| 1724344200 | 23.632 | 0.05 | 0.19 | 23.632 | 23.632 | 23.632 | 0 |
| 1724257800 | 23.587 | 0.27 | 1.14 | 23.587 | 23.587 | 23.587 | 0 |
| 1724171400 | 23.32 | -0.1 | -0.43 | 23.32 | 23.32 | 23.32 | 0 |
| 1724085000 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1723825800 | 23.42 | 0.11 | 0.48 | 23.42 | 23.42 | 23.42 | 0 |
| 1723739400 | 23.309 | 0.45 | 1.95 | 23.309 | 23.309 | 23.309 | 0 |
| 1723653000 | 22.864 | 0.03 | 0.12 | 22.864 | 22.864 | 22.864 | 0 |
| 1723566600 | 22.837 | 0.02 | 0.07 | 22.837 | 22.837 | 22.837 | 0 |
| 1723480200 | 22.82 | 0.1 | 0.44 | 22.82 | 22.82 | 22.82 | 0 |
| 1723221000 | 22.72 | 0.01 | 0.03 | 22.72 | 22.72 | 22.72 | 0 |
| 1723134600 | 22.714 | -0.08 | -0.37 | 22.714 | 22.714 | 22.714 | 0 |
| 1723048200 | 22.798 | 0.44 | 1.97 | 22.798 | 22.798 | 22.798 | 0 |
| 1722961800 | 22.358 | -0.09 | -0.40 | 22.358 | 22.358 | 22.358 | 0 |
| 1722875400 | 22.447 | -0.39 | -1.71 | 22.447 | 22.447 | 22.447 | 0 |
| 1722616200 | 22.837 | -1.44 | -5.93 | 22.837 | 22.837 | 22.837 | 0 |
| 1722529800 | 24.277 | -2.39 | -8.97 | 24.277 | 24.277 | 24.277 | 0 |
| 1722443400 | 26.668 | 0.09 | 0.36 | 26.668 | 26.668 | 26.668 | 0 |
| 1722357000 | 26.573 | -0.06 | -0.23 | 26.573 | 26.573 | 26.573 | 0 |
| 1722270600 | 26.634 | 0 | 0.00 | 26.634 | 26.634 | 26.634 | 0 |
| 1722011400 | 26.634 | 0.03 | 0.12 | 26.634 | 26.634 | 26.634 | 0 |
| 1721925000 | 26.601 | -0.11 | -0.42 | 26.601 | 26.601 | 26.601 | 0 |
| 1721838600 | 26.712 | -0.04 | -0.15 | 26.712 | 26.712 | 26.712 | 0 |
| 1721752200 | 26.751 | 0.12 | 0.44 | 26.751 | 26.751 | 26.751 | 0 |
| 1721665800 | 26.634 | 0.02 | 0.08 | 26.634 | 26.634 | 26.634 | 0 |
| 1721406600 | 26.612 | 0 | 0.00 | 26.612 | 26.612 | 26.612 | 0 |
| 1721320200 | 26.612 | 0.33 | 1.27 | 26.612 | 26.612 | 26.612 | 0 |
| 1721233800 | 26.278 | 0.31 | 1.17 | 26.278 | 26.278 | 26.278 | 0 |
| 1721147400 | 25.973 | -0.2 | -0.76 | 25.973 | 25.973 | 25.973 | 0 |
| 1721061000 | 26.173 | -0.08 | -0.30 | 26.173 | 26.173 | 26.173 | 0 |
| 1720801800 | 26.251 | 0.37 | 1.42 | 26.251 | 26.251 | 26.251 | 0 |
| 1720715400 | 25.884 | 0.2 | 0.78 | 25.884 | 25.884 | 25.884 | 0 |
| 1720629000 | 25.683 | 0.27 | 1.05 | 25.683 | 25.683 | 25.683 | 0 |
| 1720542600 | 25.417 | -0.58 | -2.22 | 25.417 | 25.417 | 25.417 | 0 |
| 1720456200 | 25.995 | -0.33 | -1.26 | 25.995 | 25.995 | 25.995 | 0 |
| 1720197000 | 26.328 | 0.17 | 0.63 | 26.328 | 26.328 | 26.328 | 0 |
| 1720110600 | 26.162 | 0.63 | 2.48 | 26.162 | 26.162 | 26.162 | 0 |
| 1720024200 | 25.528 | 0.54 | 2.18 | 25.528 | 25.528 | 25.528 | 0 |
| 1719937800 | 24.983 | -0.15 | -0.60 | 24.983 | 24.983 | 24.983 | 0 |
| 1719851400 | 25.133 | 0.76 | 3.10 | 25.133 | 25.133 | 25.133 | 0 |
| 1719592200 | 24.377 | -0.28 | -1.13 | 24.377 | 24.377 | 24.377 | 0 |
| 1719505800 | 24.655 | -0.06 | -0.25 | 24.655 | 24.655 | 24.655 | 0 |
| 1719419400 | 24.716 | -0.06 | -0.25 | 24.716 | 24.716 | 24.716 | 0 |
| 1719333000 | 24.777 | -0.31 | -1.22 | 24.777 | 24.777 | 24.777 | 0 |
| 1719246600 | 25.083 | 0.51 | 2.06 | 25.083 | 25.083 | 25.083 | 0 |
| 1718987400 | 24.577 | -0.35 | -1.38 | 24.577 | 24.577 | 24.577 | 0 |
| 1718901000 | 24.922 | 0.38 | 1.54 | 24.922 | 24.922 | 24.922 | 0 |
| 1718814600 | 24.544 | -0.4 | -1.60 | 24.544 | 24.544 | 24.544 | 0 |
| 1718728200 | 24.944 | 0.02 | 0.09 | 24.944 | 24.944 | 24.944 | 0 |
| 1718641800 | 24.922 | 0.29 | 1.17 | 24.922 | 24.922 | 24.922 | 0 |
| 1718382600 | 24.633 | -0.91 | -3.57 | 24.633 | 24.633 | 24.633 | 0 |
| 1718296200 | 25.544 | -0.42 | -1.63 | 25.544 | 25.544 | 25.544 | 0 |
| 1718209800 | 25.967 | 0.53 | 2.10 | 25.967 | 25.967 | 25.967 | 0 |
| 1718123400 | 25.433 | -3.5 | -12.11 | 25.433 | 25.433 | 25.433 | 0 |
| 1718037000 | 28.936 | 0 | 0.00 | 28.936 | 28.936 | 28.936 | 0 |
| 1717777800 | 28.936 | 0.01 | 0.04 | 28.936 | 28.936 | 28.936 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
