ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,557.60
0.21%
Dow Jones
40,539.93
-0.12%
Brent Oil
79.175
-1.74%
Bitcoin
67,175.30
-0.92%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Euronext G ING Groep NV 020522 PR 08 (SGIGP)

  6. Euronext G ING Groep NV 020522 PR 08 (SGIGP) Historical

Euronext G ING Groep NV 020522 PR 08

Euronext G ING Groep NV 020522 PR 08 (SGIGP)

EU
16.14
0.00
(0.00%)
Closed July 29 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
172201140016.13500.0016.13516.13516.1350
172192500016.13500.0016.13516.13516.1350
172183860016.13500.0016.13516.13516.1350
172175220016.13500.0016.13516.13516.1350
172166580016.13500.0016.13516.13516.1350
172140660016.13500.0016.13516.13516.1350
172132020016.13500.0016.13516.13516.1350
172123380016.13500.0016.13516.13516.1350
172114740016.13500.0016.13516.13516.1350
172106100016.13500.0016.13516.13516.1350
172080180016.13500.0016.13516.13516.1350
172071540016.13500.0016.13516.13516.1350
172062900016.13500.0016.13516.13516.1350
172054260016.13500.0016.13516.13516.1350
172045620016.13500.0016.13516.13516.1350
172019700016.13500.0016.13516.13516.1350
172011060016.13500.0016.13516.13516.1350
172002420016.13500.0016.13516.13516.1350
171993780016.13500.0016.13516.13516.1350
171985140016.13500.0016.13516.13516.1350
171959220016.13500.0016.13516.13516.1350
171950580016.13500.0016.13516.13516.1350
171941940016.13500.0016.13516.13516.1350
171933300016.13500.0016.13516.13516.1350
171924660016.13500.0016.13516.13516.1350
171898740016.13500.0016.13516.13516.1350
171890100016.13500.0016.13516.13516.1350
171881460016.13500.0016.13516.13516.1350
171872820016.13500.0016.13516.13516.1350
171864180016.13500.0016.13516.13516.1350
171838260016.13500.0016.13516.13516.1350
171829620016.13500.0016.13516.13516.1350
171820980016.13500.0016.13516.13516.1350
171812340016.13500.0016.13516.13516.1350
171803700016.13500.0016.13516.13516.1350
171777780016.13500.0016.13516.13516.1350
171769140016.13500.0016.13516.13516.1350
171760500016.13500.0016.13516.13516.1350
171751860016.13500.0016.13516.13516.1350
171743220016.13500.0016.13516.13516.1350
171717300016.13500.0016.13516.13516.1350
171708660016.13500.0016.13516.13516.1350
171700020016.13500.0016.13516.13516.1350
171691380016.13500.0016.13516.13516.1350
171682740016.13500.0016.13516.13516.1350
171656820016.13500.0016.13516.13516.1350
171648180016.13500.0016.13516.13516.1350
171639540016.13500.0016.13516.13516.1350
171630900016.13500.0016.13516.13516.1350
171622260016.13500.0016.13516.13516.1350
171596340016.13500.0016.13516.13516.1350
171587700016.13500.0016.13516.13516.1350
171579060016.13500.0016.13516.13516.1350
171570420016.13500.0016.13516.13516.1350
171561780016.13500.0016.13516.13516.1350
171535860016.13500.0016.13516.13516.1350
171527220016.13500.0016.13516.13516.1350
171518580016.13500.0016.13516.13516.1350
171509940016.13500.0016.13516.13516.1350
171501300016.13500.0016.13516.13516.1350
171475380016.13500.0016.13516.13516.1350
171466740016.13500.0016.13516.13516.1350
171449460016.13500.0016.13516.13516.1350
171440820016.13500.0016.13516.13516.1350

Your Recent History

EU
SGIGP
Euronext G ING Groep NV ...
BIT
UC2PRP
Unicredit Bank
NASDAQ
MCADR
Mountain Crest Acquisiti...
BIT
EXO
Exor NV
BIT
P10JD7
Bnp Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved