We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 35.8 | 14.6601146601 | 244.2 | 280 | 244.2 | 0 | 0 | IX |
| 4 | 32.45 | 13.1084629368 | 247.55 | 280 | 241.6 | 0 | 0 | IX |
| 12 | 58.3 | 26.2967974741 | 221.7 | 280 | 219.8 | 0 | 0 | IX |
| 26 | 19 | 7.27969348659 | 261 | 280 | 208.45 | 0 | 0 | IX |
| 52 | -148 | -34.5794392523 | 428 | 434.5 | 208.45 | 0 | 0 | IX |
| 156 | -245.9 | -46.7579387716 | 525.9 | 541.4 | 208.45 | 0 | 0 | IX |
| 260 | -245.9 | -46.7579387716 | 525.9 | 541.4 | 208.45 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 280 | 4.8 | 1.74 | 280 | 280 | 280 | 0 |
| 1739467800 | 275.2 | 27.8 | 11.24 | 275.2 | 275.2 | 275.2 | 0 |
| 1739381400 | 247.4 | 0 | 0.00 | 247.4 | 247.4 | 247.4 | 0 |
| 1739295000 | 247.4 | 3.2 | 1.31 | 247.4 | 247.4 | 247.4 | 0 |
| 1739208600 | 244.2 | 2.6 | 1.08 | 244.2 | 244.2 | 244.2 | 0 |
| 1738949400 | 241.6 | -10.3 | -4.09 | 241.6 | 241.6 | 241.6 | 0 |
| 1738863000 | 251.9 | 7.55 | 3.09 | 251.9 | 251.9 | 251.9 | 0 |
| 1738776600 | 244.35 | -3.6 | -1.45 | 244.35 | 244.35 | 244.35 | 0 |
| 1738690200 | 247.95 | 4 | 1.64 | 247.95 | 247.95 | 247.95 | 0 |
| 1738603800 | 243.95 | -9.5 | -3.75 | 243.95 | 243.95 | 243.95 | 0 |
| 1738344600 | 253.45 | -2.5 | -0.98 | 253.45 | 253.45 | 253.45 | 0 |
| 1738258200 | 255.95 | 9.7 | 3.94 | 255.95 | 255.95 | 255.95 | 0 |
| 1738171800 | 246.25 | -14.05 | -5.40 | 246.25 | 246.25 | 246.25 | 0 |
| 1738085400 | 260.3 | -2.25 | -0.86 | 260.3 | 260.3 | 260.3 | 0 |
| 1737999000 | 262.55 | 4.25 | 1.65 | 262.55 | 262.55 | 262.55 | 0 |
| 1737739800 | 258.3 | 11.1 | 4.49 | 258.3 | 258.3 | 258.3 | 0 |
| 1737653400 | 247.2 | 2.2 | 0.90 | 247.2 | 247.2 | 247.2 | 0 |
| 1737567000 | 245 | -2.55 | -1.03 | 245 | 245 | 245 | 0 |
| 1737480600 | 247.55 | 0 | 0.00 | 247.55 | 247.55 | 247.55 | 0 |
| 1737394200 | 247.55 | 4.85 | 2.00 | 247.55 | 247.55 | 247.55 | 0 |
| 1737135000 | 242.7 | 5.65 | 2.38 | 242.7 | 242.7 | 242.7 | 0 |
| 1737048600 | 237.05 | 13.8 | 6.18 | 237.05 | 237.05 | 237.05 | 0 |
| 1736962200 | 223.25 | 2.75 | 1.25 | 223.25 | 223.25 | 223.25 | 0 |
| 1736875800 | 220.5 | -6.9 | -3.03 | 220.5 | 220.5 | 220.5 | 0 |
| 1736789400 | 227.4 | -0.4 | -0.18 | 227.4 | 227.4 | 227.4 | 0 |
| 1736530200 | 227.8 | -0.95 | -0.42 | 227.8 | 227.8 | 227.8 | 0 |
| 1736443800 | 228.75 | 2.05 | 0.90 | 228.75 | 228.75 | 228.75 | 0 |
| 1736357400 | 226.7 | -5.15 | -2.22 | 226.7 | 226.7 | 226.7 | 0 |
| 1736271000 | 231.85 | 2 | 0.87 | 231.85 | 231.85 | 231.85 | 0 |
| 1736184600 | 229.85 | 5.5 | 2.45 | 229.85 | 229.85 | 229.85 | 0 |
| 1735925400 | 224.35 | -11.5 | -4.88 | 224.35 | 224.35 | 224.35 | 0 |
| 1735839000 | 235.85 | -2.4 | -1.01 | 235.85 | 235.85 | 235.85 | 0 |
| 1735666200 | 238.25 | 1.15 | 0.49 | 238.25 | 238.25 | 238.25 | 0 |
| 1735579800 | 237.1 | -0.85 | -0.36 | 237.1 | 237.1 | 237.1 | 0 |
| 1735320600 | 237.95 | 3.75 | 1.60 | 237.95 | 237.95 | 237.95 | 0 |
| 1735061400 | 234.2 | -1.4 | -0.59 | 234.2 | 234.2 | 234.2 | 0 |
| 1734975000 | 235.6 | 1.4 | 0.60 | 235.6 | 235.6 | 235.6 | 0 |
| 1734715800 | 234.2 | -0.55 | -0.23 | 234.2 | 234.2 | 234.2 | 0 |
| 1734629400 | 234.75 | -2.4 | -1.01 | 234.75 | 234.75 | 234.75 | 0 |
| 1734543000 | 237.15 | -2 | -0.84 | 237.15 | 237.15 | 237.15 | 0 |
| 1734456600 | 239.15 | -0.5 | -0.21 | 239.15 | 239.15 | 239.15 | 0 |
| 1734370200 | 239.65 | -4.4 | -1.80 | 239.65 | 239.65 | 239.65 | 0 |
| 1734111000 | 244.05 | 2.05 | 0.85 | 244.05 | 244.05 | 244.05 | 0 |
| 1734024600 | 242 | 2.35 | 0.98 | 242 | 242 | 242 | 0 |
| 1733938200 | 239.65 | -1.4 | -0.58 | 239.65 | 239.65 | 239.65 | 0 |
| 1733851800 | 241.05 | -5.45 | -2.21 | 241.05 | 241.05 | 241.05 | 0 |
| 1733765400 | 246.5 | 8.3 | 3.48 | 246.5 | 246.5 | 246.5 | 0 |
| 1733506200 | 238.2 | 13.4 | 5.96 | 238.2 | 238.2 | 238.2 | 0 |
| 1733419800 | 224.8 | -0.25 | -0.11 | 224.8 | 224.8 | 224.8 | 0 |
| 1733333400 | 225.05 | 4 | 1.81 | 225.05 | 225.05 | 225.05 | 0 |
| 1733247000 | 221.05 | -1.6 | -0.72 | 221.05 | 221.05 | 221.05 | 0 |
| 1733160600 | 222.65 | 1.9 | 0.86 | 222.65 | 222.65 | 222.65 | 0 |
| 1732901400 | 220.75 | 0.95 | 0.43 | 220.75 | 220.75 | 220.75 | 0 |
| 1732815000 | 219.8 | -1.95 | -0.88 | 219.8 | 219.8 | 219.8 | 0 |
| 1732728600 | 221.75 | -1.65 | -0.74 | 221.75 | 221.75 | 221.75 | 0 |
| 1732642200 | 223.4 | 1.7 | 0.77 | 223.4 | 223.4 | 223.4 | 0 |
| 1732555800 | 221.7 | 11.6 | 5.52 | 221.7 | 221.7 | 221.7 | 0 |
| 1732296600 | 210.1 | 1.65 | 0.79 | 210.1 | 210.1 | 210.1 | 0 |
| 1732210200 | 208.45 | -6.5 | -3.02 | 208.45 | 208.45 | 208.45 | 0 |
| 1732123800 | 214.95 | -0.25 | -0.12 | 214.95 | 214.95 | 214.95 | 0 |
| 1732037400 | 215.2 | -4.9 | -2.23 | 215.2 | 215.2 | 215.2 | 0 |
| 1731951000 | 220.1 | -2.6 | -1.17 | 220.1 | 220.1 | 220.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
