Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
EU
Euronext G Kering 010622 PR 1300 (SGKEP)
Euronext G Kering 010622 PR 1300 (SGKEP) Historical

SGKEP Euronext G Kering 010622 PR 1300

229.85

5.50 (2.45%)

Jan 06 2025 - Closed

Delayed by 15 minutes

SGKEP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	224.35	-11.50	-4.88%	224.35	224.35	224.35	0
Jan 02 2025	235.85	-2.40	-1.01%	235.85	235.85	235.85	0
Dec 31 2024	238.25	1.15	0.49%	238.25	238.25	238.25	0
Dec 30 2024	237.10	-0.85	-0.36%	237.10	237.10	237.10	0
Dec 27 2024	237.95	3.75	1.60%	237.95	237.95	237.95	0
Dec 24 2024	234.20	-1.40	-0.59%	234.20	234.20	234.20	0
Dec 23 2024	235.60	1.40	0.60%	235.60	235.60	235.60	0
Dec 20 2024	234.20	-0.55	-0.23%	234.20	234.20	234.20	0
Dec 19 2024	234.75	-2.40	-1.01%	234.75	234.75	234.75	0
Dec 18 2024	237.15	-2.00	-0.84%	237.15	237.15	237.15	0
Dec 17 2024	239.15	-0.50	-0.21%	239.15	239.15	239.15	0
Dec 16 2024	239.65	-4.40	-1.80%	239.65	239.65	239.65	0
Dec 13 2024	244.05	2.05	0.85%	244.05	244.05	244.05	0
Dec 12 2024	242.00	2.35	0.98%	242.00	242.00	242.00	0
Dec 11 2024	239.65	-1.40	-0.58%	239.65	239.65	239.65	0
Dec 10 2024	241.05	-5.45	-2.21%	241.05	241.05	241.05	0
Dec 09 2024	246.50	8.30	3.48%	246.50	246.50	246.50	0
Dec 06 2024	238.20	13.40	5.96%	238.20	238.20	238.20	0
Dec 05 2024	224.80	-0.25	-0.11%	224.80	224.80	224.80	0
Dec 04 2024	225.05	4.00	1.81%	225.05	225.05	225.05	0
Dec 03 2024	221.05	-1.60	-0.72%	221.05	221.05	221.05	0
Dec 02 2024	222.65	1.90	0.86%	222.65	222.65	222.65	0
Nov 29 2024	220.75	0.95	0.43%	220.75	220.75	220.75	0
Nov 28 2024	219.80	-1.95	-0.88%	219.80	219.80	219.80	0
Nov 27 2024	221.75	-1.65	-0.74%	221.75	221.75	221.75	0
Nov 26 2024	223.40	1.70	0.77%	223.40	223.40	223.40	0
Nov 25 2024	221.70	11.60	5.52%	221.70	221.70	221.70	0
Nov 22 2024	210.10	1.65	0.79%	210.10	210.10	210.10	0
Nov 21 2024	208.45	-6.50	-3.02%	208.45	208.45	208.45	0
Nov 20 2024	214.95	-0.25	-0.12%	214.95	214.95	214.95	0
Nov 19 2024	215.20	-4.90	-2.23%	215.20	215.20	215.20	0
Nov 18 2024	220.10	-2.60	-1.17%	220.10	220.10	220.10	0
Nov 15 2024	222.70	1.55	0.70%	222.70	222.70	222.70	0
Nov 14 2024	221.15	10.15	4.81%	221.15	221.15	221.15	0
Nov 13 2024	211.00	0.00	0.00%	211.00	211.00	211.00	0
Nov 12 2024	211.00	-12.90	-5.76%	211.00	211.00	211.00	0
Nov 11 2024	223.90	2.90	1.31%	223.90	223.90	223.90	0
Nov 08 2024	221.00	-19.10	-7.96%	221.00	221.00	221.00	0
Nov 07 2024	240.10	9.50	4.12%	240.10	240.10	240.10	0
Nov 06 2024	230.60	-0.15	-0.07%	230.60	230.60	230.60	0
Nov 05 2024	230.75	-2.95	-1.26%	230.75	230.75	230.75	0
Nov 04 2024	233.70	3.00	1.30%	233.70	233.70	233.70	0
Nov 01 2024	230.70	1.85	0.81%	230.70	230.70	230.70	0
Oct 31 2024	228.85	-0.65	-0.28%	228.85	228.85	228.85	0
Oct 30 2024	229.50	-7.65	-3.23%	229.50	229.50	229.50	0
Oct 29 2024	237.15	-3.65	-1.52%	237.15	237.15	237.15	0
Oct 28 2024	240.80	5.85	2.49%	240.80	240.80	240.80	0
Oct 25 2024	234.95	-0.70	-0.30%	234.95	234.95	234.95	0
Oct 24 2024	235.65	4.70	2.04%	235.65	235.65	235.65	0
Oct 23 2024	230.95	-3.45	-1.47%	230.95	230.95	230.95	0
Oct 22 2024	234.40	1.95	0.84%	234.40	234.40	234.40	0
Oct 21 2024	232.45	-5.60	-2.35%	232.45	232.45	232.45	0
Oct 18 2024	238.05	8.05	3.50%	238.05	238.05	238.05	0
Oct 17 2024	230.00	-0.40	-0.17%	230.00	230.00	230.00	0
Oct 16 2024	230.40	0.00	0.00%	230.40	230.40	230.40	0
Oct 15 2024	230.40	0.40	0.17%	230.40	230.40	230.40	0
Oct 14 2024	230.00	-9.15	-3.83%	230.00	230.00	230.00	0
Oct 11 2024	239.15	-0.85	-0.35%	239.15	239.15	239.15	0
Oct 10 2024	240.00	0.00	0.00%	240.00	240.00	240.00	0
Oct 09 2024	240.00	3.65	1.54%	240.00	240.00	240.00	0
Oct 08 2024	236.35	-11.00	-4.45%	236.35	236.35	236.35	0

Euronext G Kering 010622...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions