We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 242.31 | 0.42 | 0.17 | 242.86 | 242.89 | 242.31 | 248 |
| 1734975000 | 241.89 | -2.01 | -0.82 | 243.02 | 243.54 | 241.89 | 1047 |
| 1734715800 | 243.9 | 3 | 1.25 | 242.18 | 243.9 | 240.58 | 1975 |
| 1734629400 | 240.9 | -1.64 | -0.68 | 242.4 | 242.79 | 240 | 1255 |
| 1734543000 | 242.54 | 0.36 | 0.15 | 242.64 | 243.3 | 242 | 559 |
| 1734456600 | 242.18 | -1.2 | -0.49 | 243.64 | 243.64 | 241.06 | 2328 |
| 1734370200 | 243.38 | -1.02 | -0.42 | 243.49 | 245.3 | 243.38 | 1184 |
| 1734111000 | 244.4 | -2.11 | -0.86 | 246.89 | 247.39 | 243.91 | 2403 |
| 1734024600 | 246.51 | -2.95 | -1.18 | 249.26 | 249.29 | 245.93 | 3162 |
| 1733938200 | 249.46 | 2.69 | 1.09 | 247.11 | 249.46 | 246.77 | 2727 |
| 1733851800 | 246.77 | 3.57 | 1.47 | 243.55 | 246.95 | 243.47 | 2740 |
| 1733765400 | 243.2 | 2.49 | 1.03 | 241.76 | 243.8 | 241.6 | 1346 |
| 1733506200 | 240.71 | -0.09 | -0.04 | 240.31 | 240.95 | 239.24 | 1423 |
| 1733419800 | 240.8 | -2.35 | -0.97 | 242.23 | 242.71 | 240.44 | 1145 |
| 1733333400 | 243.15 | 0.96 | 0.40 | 242.26 | 243.72 | 242 | 3067 |
| 1733247000 | 242.19 | -0.66 | -0.27 | 242.54 | 243.2 | 241.89 | 1933 |
| 1733160600 | 242.85 | -0.17 | -0.07 | 241.14 | 243.64 | 241.14 | 2857 |
| 1732901400 | 243.02 | 1.87 | 0.78 | 242.58 | 243.28 | 242.3 | 3392 |
| 1732815000 | 241.15 | 0.28 | 0.12 | 241.36 | 242.26 | 240.92 | 1781 |
| 1732728600 | 240.87 | -1.25 | -0.52 | 242.99 | 243.34 | 240.87 | 3412 |
| 1732642200 | 242.12 | -0.03 | -0.01 | 240.51 | 242.12 | 240 | 1769 |
| 1732555800 | 242.15 | -7.96 | -3.18 | 246.13 | 246.7 | 241.41 | 5945 |
| 1732296600 | 250.11 | 5.11 | 2.09 | 247.51 | 250.78 | 247.51 | 4264 |
| 1732210200 | 245 | 2 | 0.82 | 243.8 | 245 | 243.7 | 4951 |
| 1732123800 | 243 | 3.89 | 1.63 | 238.97 | 243 | 238.97 | 3298 |
| 1732037400 | 239.11 | 0.77 | 0.32 | 238.66 | 240.73 | 238.66 | 1145 |
| 1731951000 | 238.34 | 3.5 | 1.49 | 236.16 | 238.41 | 236.16 | 5905 |
| 1731691800 | 234.84 | 0.1 | 0.04 | 234.28 | 235.62 | 233.79 | 1929 |
| 1731605400 | 234.74 | -1.56 | -0.66 | 233.4 | 234.74 | 232.74 | 2910 |
| 1731519000 | 236.3 | 0 | 0.00 | 236.3 | 236.3 | 236.3 | 0 |
| 1731432600 | 236.3 | -0.41 | -0.17 | 235.66 | 237.45 | 235.18 | 7645 |
| 1731346200 | 236.71 | -4.94 | -2.04 | 240.67 | 241.19 | 236.55 | 5023 |
| 1731087000 | 241.65 | 0.97 | 0.40 | 240.46 | 242.2 | 240.04 | 1685 |
| 1731000600 | 240.68 | 1.18 | 0.49 | 238.86 | 240.7 | 237.98 | 5836 |
| 1730914200 | 239.5 | -2.49 | -1.03 | 244.68 | 245.12 | 238.98 | 4146 |
| 1730827800 | 241.99 | -0.16 | -0.07 | 242.23 | 242.91 | 241.67 | 3185 |
| 1730741400 | 242.15 | -1.72 | -0.71 | 242.09 | 242.91 | 241.83 | 1658 |
| 1730482200 | 243.87 | 0.34 | 0.14 | 244.06 | 244.74 | 243.87 | 3287 |
| 1730395800 | 243.53 | -3.77 | -1.52 | 247.12 | 247.16 | 242.55 | 3611 |
| 1730309400 | 247.3 | 0.22 | 0.09 | 247.79 | 248 | 246.81 | 716 |
| 1730223000 | 247.08 | 2.79 | 1.14 | 245.39 | 247.3 | 244.83 | 2187 |
| 1730136600 | 244.29 | 0.09 | 0.04 | 244.33 | 244.51 | 243.34 | 2988 |
| 1729873800 | 244.2 | 0.21 | 0.09 | 243.37 | 244.2 | 241.95 | 1586 |
| 1729787400 | 243.99 | 1.41 | 0.58 | 244.5 | 244.88 | 243.37 | 1564 |
| 1729701000 | 242.58 | -1.99 | -0.81 | 245.98 | 246.57 | 242.55 | 1924 |
| 1729614600 | 244.57 | 2.57 | 1.06 | 243.63 | 244.79 | 243.2 | 3265 |
| 1729528200 | 242 | 0.84 | 0.35 | 242.67 | 243.49 | 242 | 3305 |
| 1729269000 | 241.16 | 1.38 | 0.58 | 240.7 | 241.65 | 240.25 | 1529 |
| 1729182600 | 239.78 | 3.23 | 1.37 | 238.24 | 240 | 237.21 | 1752 |
| 1729096200 | 236.55 | 1.55 | 0.66 | 237.17 | 237.53 | 236.5 | 4028 |
| 1729009800 | 235 | 1.21 | 0.52 | 234.63 | 235 | 234 | 1011 |
| 1728923400 | 233.79 | -0.24 | -0.10 | 235.16 | 235.16 | 233.79 | 3075 |
| 1728664200 | 234.03 | 4.12 | 1.79 | 232.45 | 234.03 | 232.22 | 1194 |
| 1728577800 | 229.91 | 0 | 0.00 | 229.91 | 229.91 | 229.91 | 0 |
| 1728491400 | 229.91 | -0.07 | -0.03 | 229.81 | 230.47 | 229.45 | 1535 |
| 1728405000 | 229.98 | -2.31 | -0.99 | 231.12 | 232.89 | 229.98 | 3867 |
| 1728318600 | 232.29 | -1.55 | -0.66 | 232.37 | 233.7 | 231.6 | 1250 |
| 1728059400 | 233.84 | 1.83 | 0.79 | 232.41 | 234.57 | 232.01 | 2900 |
| 1727973000 | 232.01 | 1.21 | 0.52 | 232.01 | 232.03 | 230.64 | 1462 |
| 1727886600 | 230.8 | -0.88 | -0.38 | 231.15 | 232.17 | 230.69 | 1461 |
| 1727800200 | 231.68 | 3.82 | 1.68 | 229.06 | 232.55 | 229.03 | 2223 |
| 1727713800 | 227.86 | -1.14 | -0.50 | 229.56 | 229.69 | 227 | 685 |
| 1727454600 | 229 | -1.04 | -0.45 | 230.79 | 230.93 | 229 | 931 |
| 1727368200 | 230.04 | 0.35 | 0.15 | 230.24 | 231.58 | 230 | 1456 |
| 1727281800 | 229.69 | 1.11 | 0.49 | 228.63 | 229.78 | 228.43 | 1448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
