Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SGO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 83.90 | -1.86 | -2.17% | 85.60 | 85.80 | 83.76 | 1,020,889 |
| Jan 02 2025 | 85.76 | 0.06 | 0.07% | 86.00 | 86.52 | 84.86 | 440,592 |
| Dec 31 2024 | 85.70 | 0.14 | 0.16% | 85.40 | 86.16 | 85.28 | 224,953 |
| Dec 30 2024 | 85.56 | -0.64 | -0.74% | 85.86 | 86.40 | 85.30 | 510,040 |
| Dec 27 2024 | 86.20 | 0.60 | 0.70% | 85.44 | 86.46 | 85.28 | 524,120 |
| Dec 24 2024 | 85.60 | 0.16 | 0.19% | 85.72 | 85.86 | 85.54 | 133,398 |
| Dec 23 2024 | 85.44 | 0.18 | 0.21% | 84.94 | 85.70 | 84.34 | 514,759 |
| Dec 20 2024 | 85.26 | -0.14 | -0.16% | 84.50 | 85.34 | 83.64 | 2,402,169 |
| Dec 19 2024 | 85.40 | -2.50 | -2.84% | 85.94 | 86.58 | 85.30 | 1,239,247 |
| Dec 18 2024 | 87.90 | 0.86 | 0.99% | 87.06 | 88.24 | 86.98 | 836,227 |
| Dec 17 2024 | 87.04 | -1.32 | -1.49% | 87.40 | 88.18 | 86.92 | 1,068,691 |
| Dec 16 2024 | 88.36 | -0.42 | -0.47% | 88.40 | 88.76 | 87.94 | 726,951 |
| Dec 13 2024 | 88.78 | -0.32 | -0.36% | 88.96 | 89.58 | 88.34 | 689,639 |
| Dec 12 2024 | 89.10 | -0.52 | -0.58% | 89.76 | 90.10 | 89.10 | 664,396 |
| Dec 11 2024 | 89.62 | 0.44 | 0.49% | 88.84 | 89.92 | 88.24 | 706,606 |
| Dec 10 2024 | 89.18 | -0.70 | -0.78% | 89.60 | 90.14 | 88.64 | 1,010,553 |
| Dec 09 2024 | 89.88 | -0.14 | -0.16% | 90.50 | 90.62 | 89.26 | 1,123,733 |
| Dec 06 2024 | 90.02 | 2.00 | 2.27% | 87.54 | 90.02 | 87.12 | 1,152,536 |
| Dec 05 2024 | 88.02 | 1.76 | 2.04% | 86.02 | 88.18 | 86.00 | 945,243 |
| Dec 04 2024 | 86.26 | 0.14 | 0.16% | 85.76 | 86.72 | 85.76 | 773,175 |
| Dec 03 2024 | 86.12 | 1.60 | 1.89% | 84.62 | 86.38 | 84.62 | 924,444 |
| Dec 02 2024 | 84.52 | -1.82 | -2.11% | 84.88 | 85.90 | 83.82 | 1,383,684 |
| Nov 29 2024 | 86.34 | 0.28 | 0.33% | 85.52 | 86.48 | 85.52 | 806,925 |
| Nov 28 2024 | 86.06 | 0.88 | 1.03% | 85.70 | 86.70 | 85.62 | 792,715 |
| Nov 27 2024 | 85.18 | -1.32 | -1.53% | 86.22 | 86.32 | 83.70 | 1,359,728 |
| Nov 26 2024 | 86.50 | -0.98 | -1.12% | 86.88 | 87.54 | 86.28 | 1,238,093 |
| Nov 25 2024 | 87.48 | -0.02 | -0.02% | 88.60 | 89.10 | 87.16 | 1,875,621 |
| Nov 22 2024 | 87.50 | -0.40 | -0.46% | 88.34 | 88.78 | 86.00 | 1,570,605 |
| Nov 21 2024 | 87.90 | 0.20 | 0.23% | 87.60 | 88.46 | 87.02 | 1,181,985 |
| Nov 20 2024 | 87.70 | -1.08 | -1.22% | 88.50 | 89.96 | 87.62 | 1,229,679 |
| Nov 19 2024 | 88.78 | -1.60 | -1.77% | 90.08 | 90.60 | 87.50 | 1,489,433 |
| Nov 18 2024 | 90.38 | -0.30 | -0.33% | 90.02 | 90.46 | 89.48 | 1,410,766 |
| Nov 15 2024 | 90.68 | 1.06 | 1.18% | 88.64 | 91.14 | 88.50 | 1,546,787 |
| Nov 14 2024 | 89.62 | 2.80 | 3.23% | 87.76 | 89.92 | 87.58 | 1,921,630 |
| Nov 13 2024 | 86.82 | 0.00 | 0.00% | 86.82 | 86.82 | 86.82 | 0.00 |
| Nov 12 2024 | 86.82 | -2.28 | -2.56% | 87.94 | 88.96 | 86.72 | 1,059,643 |
| Nov 11 2024 | 89.10 | 3.00 | 3.48% | 87.22 | 89.62 | 87.22 | 877,175 |
| Nov 08 2024 | 86.10 | -0.58 | -0.67% | 86.32 | 86.68 | 85.66 | 1,037,715 |
| Nov 07 2024 | 86.68 | 2.40 | 2.85% | 84.26 | 86.68 | 84.26 | 1,430,888 |
| Nov 06 2024 | 84.28 | 0.08 | 0.10% | 86.12 | 87.06 | 83.88 | 1,451,024 |
| Nov 05 2024 | 84.20 | 1.04 | 1.25% | 83.26 | 84.44 | 82.36 | 643,281 |
| Nov 04 2024 | 83.16 | -1.32 | -1.56% | 84.26 | 84.48 | 82.86 | 623,298 |
| Nov 01 2024 | 84.48 | 1.50 | 1.81% | 82.96 | 84.48 | 82.88 | 805,178 |
| Oct 31 2024 | 82.98 | -0.50 | -0.60% | 82.62 | 83.46 | 82.26 | 1,320,140 |
| Oct 30 2024 | 83.48 | 1.06 | 1.29% | 83.64 | 83.94 | 82.38 | 1,304,511 |
| Oct 29 2024 | 82.42 | -0.62 | -0.75% | 83.72 | 84.08 | 82.20 | 681,510 |
| Oct 28 2024 | 83.04 | 1.16 | 1.42% | 82.34 | 83.64 | 81.82 | 713,594 |
| Oct 25 2024 | 81.88 | 0.22 | 0.27% | 81.32 | 82.72 | 81.22 | 772,801 |
| Oct 24 2024 | 81.66 | -0.22 | -0.27% | 81.80 | 82.14 | 81.52 | 746,681 |
| Oct 23 2024 | 81.88 | -1.10 | -1.33% | 82.64 | 82.92 | 81.80 | 745,061 |
| Oct 22 2024 | 82.98 | -1.28 | -1.52% | 83.90 | 84.02 | 82.00 | 692,005 |
| Oct 21 2024 | 84.26 | -0.52 | -0.61% | 84.50 | 84.80 | 83.82 | 692,098 |
| Oct 18 2024 | 84.78 | 0.20 | 0.24% | 84.02 | 85.06 | 83.76 | 739,371 |
| Oct 17 2024 | 84.58 | 0.62 | 0.74% | 84.18 | 85.38 | 84.02 | 602,759 |
| Oct 16 2024 | 83.96 | 0.46 | 0.55% | 83.46 | 84.28 | 82.72 | 744,678 |
| Oct 15 2024 | 83.50 | 0.40 | 0.48% | 83.50 | 84.02 | 82.46 | 1,093,482 |
| Oct 14 2024 | 83.10 | 0.64 | 0.78% | 82.64 | 83.12 | 82.26 | 569,511 |
| Oct 11 2024 | 82.46 | 0.18 | 0.22% | 82.08 | 82.72 | 82.02 | 445,711 |
| Oct 10 2024 | 82.28 | -0.24 | -0.29% | 82.40 | 82.94 | 81.90 | 733,253 |
| Oct 09 2024 | 82.52 | 0.56 | 0.68% | 82.08 | 82.52 | 81.34 | 459,033 |
| Oct 08 2024 | 81.96 | 0.30 | 0.37% | 81.54 | 82.14 | 81.22 | 733,916 |
| Oct 07 2024 | 81.66 | 0.02 | 0.02% | 82.00 | 82.00 | 80.86 | 604,302 |
