We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.061 | -0.513079317016 | 11.889 | 11.889 | 11.733 | 0 | 0 | IX |
| 4 | 0.185 | 1.58893755905 | 11.643 | 11.925 | 11.608 | 0 | 0 | IX |
| 12 | 2.011 | 20.4848731792 | 9.817 | 11.925 | 9.777 | 0 | 0 | IX |
| 26 | 1.476 | 14.258114374 | 10.352 | 11.925 | 9.647 | 0 | 0 | IX |
| 52 | 0.922 | 8.45406198423 | 10.906 | 11.925 | 9.54 | 0 | 0 | IX |
| 156 | 0.945 | 8.68326748139 | 10.883 | 11.925 | 9.163 | 0 | 0 | IX |
| 260 | 2.418 | 25.6960680128 | 9.41 | 11.925 | 9.089 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 11.828 | 0.06 | 0.54 | 11.828 | 11.828 | 11.828 | 0 |
| 1743010200 | 11.764 | -0.05 | -0.40 | 11.764 | 11.764 | 11.764 | 0 |
| 1742923800 | 11.811 | 0.08 | 0.66 | 11.811 | 11.811 | 11.811 | 0 |
| 1742837400 | 11.733 | -0.16 | -1.31 | 11.733 | 11.733 | 11.733 | 0 |
| 1742578200 | 11.889 | -0.01 | -0.10 | 11.889 | 11.889 | 11.889 | 0 |
| 1742491800 | 11.901 | 0.04 | 0.32 | 11.901 | 11.901 | 11.901 | 0 |
| 1742405400 | 11.863 | -0.03 | -0.23 | 11.863 | 11.863 | 11.863 | 0 |
| 1742319000 | 11.89 | 0.03 | 0.28 | 11.89 | 11.89 | 11.89 | 0 |
| 1742232600 | 11.857 | -0.04 | -0.30 | 11.857 | 11.857 | 11.857 | 0 |
| 1741973400 | 11.893 | -0.03 | -0.27 | 11.893 | 11.893 | 11.893 | 0 |
| 1741887000 | 11.925 | 0.1 | 0.84 | 11.925 | 11.925 | 11.925 | 0 |
| 1741800600 | 11.826 | -0.02 | -0.14 | 11.826 | 11.826 | 11.826 | 0 |
| 1741714200 | 11.843 | -0.06 | -0.49 | 11.843 | 11.843 | 11.843 | 0 |
| 1741627800 | 11.901 | 0.07 | 0.63 | 11.901 | 11.901 | 11.901 | 0 |
| 1741368600 | 11.826 | 0.14 | 1.19 | 11.826 | 11.826 | 11.826 | 0 |
| 1741282200 | 11.687 | 0.08 | 0.68 | 11.687 | 11.687 | 11.687 | 0 |
| 1741195800 | 11.608 | -0.13 | -1.13 | 11.608 | 11.608 | 11.608 | 0 |
| 1741109400 | 11.741 | 0.12 | 1.02 | 11.741 | 11.741 | 11.741 | 0 |
| 1741023000 | 11.622 | -0.02 | -0.18 | 11.622 | 11.622 | 11.622 | 0 |
| 1740763800 | 11.643 | 0.09 | 0.81 | 11.643 | 11.643 | 11.643 | 0 |
| 1740677400 | 11.549 | 0.09 | 0.82 | 11.549 | 11.549 | 11.549 | 0 |
| 1740591000 | 11.455 | -0.02 | -0.19 | 11.455 | 11.455 | 11.455 | 0 |
| 1740504600 | 11.477 | 0.22 | 1.95 | 11.477 | 11.477 | 11.477 | 0 |
| 1740418200 | 11.257 | 0.07 | 0.67 | 11.257 | 11.257 | 11.257 | 0 |
| 1740159000 | 11.182 | 0.12 | 1.08 | 11.182 | 11.182 | 11.182 | 0 |
| 1740072600 | 11.063 | 0.04 | 0.40 | 11.063 | 11.063 | 11.063 | 0 |
| 1739986200 | 11.019 | -0.02 | -0.15 | 11.019 | 11.019 | 11.019 | 0 |
| 1739899800 | 11.036 | -0.01 | -0.06 | 11.036 | 11.036 | 11.036 | 0 |
| 1739813400 | 11.043 | -0.04 | -0.37 | 11.043 | 11.043 | 11.043 | 0 |
| 1739554200 | 11.084 | -0.12 | -1.05 | 11.084 | 11.084 | 11.084 | 0 |
| 1739467800 | 11.202 | 0.33 | 3.04 | 11.202 | 11.202 | 11.202 | 0 |
| 1739381400 | 10.871 | 0.11 | 1.02 | 10.871 | 10.871 | 10.871 | 0 |
| 1739295000 | 10.761 | 0.04 | 0.35 | 10.761 | 10.761 | 10.761 | 0 |
| 1739208600 | 10.723 | 0.04 | 0.42 | 10.723 | 10.723 | 10.723 | 0 |
| 1738949400 | 10.678 | 0.1 | 0.94 | 10.678 | 10.678 | 10.678 | 0 |
| 1738863000 | 10.579 | -0.01 | -0.07 | 10.579 | 10.579 | 10.579 | 0 |
| 1738776600 | 10.586 | 0.04 | 0.42 | 10.586 | 10.586 | 10.586 | 0 |
| 1738690200 | 10.542 | -0.03 | -0.26 | 10.542 | 10.542 | 10.542 | 0 |
| 1738603800 | 10.569 | 0.06 | 0.52 | 10.569 | 10.569 | 10.569 | 0 |
| 1738344600 | 10.514 | -0.03 | -0.26 | 10.514 | 10.514 | 10.514 | 0 |
| 1738258200 | 10.541 | -0.01 | -0.07 | 10.541 | 10.541 | 10.541 | 0 |
| 1738171800 | 10.548 | -0.02 | -0.22 | 10.548 | 10.548 | 10.548 | 0 |
| 1738085400 | 10.571 | 0.14 | 1.29 | 10.571 | 10.571 | 10.571 | 0 |
| 1737999000 | 10.436 | 0.13 | 1.28 | 10.436 | 10.436 | 10.436 | 0 |
| 1737739800 | 10.304 | -0.18 | -1.71 | 10.304 | 10.304 | 10.304 | 0 |
| 1737653400 | 10.483 | 0 | 0.00 | 10.483 | 10.483 | 10.483 | 0 |
| 1737567000 | 10.483 | 0 | 0.00 | 10.483 | 10.483 | 10.483 | 0 |
| 1737480600 | 10.483 | 0.03 | 0.33 | 10.483 | 10.483 | 10.483 | 0 |
| 1737394200 | 10.449 | 0.06 | 0.63 | 10.449 | 10.449 | 10.449 | 0 |
| 1737135000 | 10.384 | 0.07 | 0.68 | 10.384 | 10.384 | 10.384 | 0 |
| 1737048600 | 10.314 | 0.07 | 0.72 | 10.314 | 10.314 | 10.314 | 0 |
| 1736962200 | 10.24 | 0.17 | 1.67 | 10.24 | 10.24 | 10.24 | 0 |
| 1736875800 | 10.072 | 0.08 | 0.81 | 10.072 | 10.072 | 10.072 | 0 |
| 1736789400 | 9.991 | 0.11 | 1.11 | 9.991 | 9.991 | 9.991 | 0 |
| 1736530200 | 9.881 | 0.07 | 0.67 | 9.881 | 9.881 | 9.881 | 0 |
| 1736443800 | 9.815 | 0.04 | 0.39 | 9.815 | 9.815 | 9.815 | 0 |
| 1736357400 | 9.7769999 | -0.01 | -0.12 | 9.7769999 | 9.7769999 | 9.7769999 | 0 |
| 1736271000 | 9.789 | -0 | -0.04 | 9.789 | 9.789 | 9.789 | 0 |
| 1736184600 | 9.793 | -0.02 | -0.24 | 9.793 | 9.793 | 9.793 | 0 |
| 1735925400 | 9.817 | -0.07 | -0.66 | 9.817 | 9.817 | 9.817 | 0 |
| 1735839000 | 9.882 | 0.07 | 0.69 | 9.882 | 9.882 | 9.882 | 0 |
| 1735666200 | 9.814 | -0 | -0.04 | 9.814 | 9.814 | 9.814 | 0 |
| 1735579800 | 9.818 | 0.04 | 0.40 | 9.818 | 9.818 | 9.818 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
