We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 12.565 | 0 | 0.00 | 12.565 | 12.565 | 12.565 | 0 |
| 1722011400 | 12.565 | 0 | 0.00 | 12.565 | 12.565 | 12.565 | 0 |
| 1721925000 | 12.565 | 0.08 | 0.63 | 12.565 | 12.565 | 12.565 | 0 |
| 1721838600 | 12.486 | 0.16 | 1.29 | 12.486 | 12.486 | 12.486 | 0 |
| 1721752200 | 12.327 | -0.07 | -0.54 | 12.327 | 12.327 | 12.327 | 0 |
| 1721665800 | 12.394 | 0.03 | 0.20 | 12.394 | 12.394 | 12.394 | 0 |
| 1721406600 | 12.369 | 0 | 0.00 | 12.369 | 12.369 | 12.369 | 0 |
| 1721320200 | 12.369 | 0.1 | 0.79 | 12.369 | 12.369 | 12.369 | 0 |
| 1721233800 | 12.272 | 0.09 | 0.73 | 12.272 | 12.272 | 12.272 | 0 |
| 1721147400 | 12.183 | -0.04 | -0.30 | 12.183 | 12.183 | 12.183 | 0 |
| 1721061000 | 12.22 | 0.06 | 0.49 | 12.22 | 12.22 | 12.22 | 0 |
| 1720801800 | 12.161 | 0.04 | 0.30 | 12.161 | 12.161 | 12.161 | 0 |
| 1720715400 | 12.125 | -0.11 | -0.90 | 12.125 | 12.125 | 12.125 | 0 |
| 1720629000 | 12.235 | 0.21 | 1.73 | 12.235 | 12.235 | 12.235 | 0 |
| 1720542600 | 12.027 | 0.06 | 0.51 | 12.027 | 12.027 | 12.027 | 0 |
| 1720456200 | 11.966 | 0 | 0.04 | 11.966 | 11.966 | 11.966 | 0 |
| 1720197000 | 11.961 | 0.13 | 1.06 | 11.961 | 11.961 | 11.961 | 0 |
| 1720110600 | 11.836 | 0.18 | 1.58 | 11.836 | 11.836 | 11.836 | 0 |
| 1720024200 | 11.652 | 0.03 | 0.29 | 11.652 | 11.652 | 11.652 | 0 |
| 1719937800 | 11.618 | 0.09 | 0.74 | 11.618 | 11.618 | 11.618 | 0 |
| 1719851400 | 11.533 | 0.09 | 0.78 | 11.533 | 11.533 | 11.533 | 0 |
| 1719592200 | 11.444 | 0.05 | 0.42 | 11.444 | 11.444 | 11.444 | 0 |
| 1719505800 | 11.396 | -0.1 | -0.83 | 11.396 | 11.396 | 11.396 | 0 |
| 1719419400 | 11.491 | -0.1 | -0.89 | 11.491 | 11.491 | 11.491 | 0 |
| 1719333000 | 11.594 | -0.13 | -1.08 | 11.594 | 11.594 | 11.594 | 0 |
| 1719246600 | 11.721 | 0.02 | 0.19 | 11.721 | 11.721 | 11.721 | 0 |
| 1718987400 | 11.699 | 0.04 | 0.36 | 11.699 | 11.699 | 11.699 | 0 |
| 1718901000 | 11.657 | 0.12 | 1.04 | 11.657 | 11.657 | 11.657 | 0 |
| 1718814600 | 11.537 | 0.08 | 0.72 | 11.537 | 11.537 | 11.537 | 0 |
| 1718728200 | 11.454 | 0.02 | 0.19 | 11.454 | 11.454 | 11.454 | 0 |
| 1718641800 | 11.432 | 0.06 | 0.55 | 11.432 | 11.432 | 11.432 | 0 |
| 1718382600 | 11.369 | -0.18 | -1.58 | 11.369 | 11.369 | 11.369 | 0 |
| 1718296200 | 11.552 | -0.12 | -1.03 | 11.552 | 11.552 | 11.552 | 0 |
| 1718209800 | 11.672 | -0.32 | -2.68 | 11.672 | 11.672 | 11.672 | 0 |
| 1718123400 | 11.993 | -0.32 | -2.56 | 11.993 | 11.993 | 11.993 | 0 |
| 1718037000 | 12.308 | 0 | 0.00 | 12.308 | 12.308 | 12.308 | 0 |
| 1717777800 | 12.308 | -0.53 | -4.10 | 12.308 | 12.308 | 12.308 | 0 |
| 1717691400 | 12.834 | -0.07 | -0.57 | 12.834 | 12.834 | 12.834 | 0 |
| 1717605000 | 12.908 | -0.01 | -0.09 | 12.908 | 12.908 | 12.908 | 0 |
| 1717518600 | 12.92 | 0.08 | 0.59 | 12.92 | 12.92 | 12.92 | 0 |
| 1717432200 | 12.844 | 0.22 | 1.77 | 12.844 | 12.844 | 12.844 | 0 |
| 1717173000 | 12.62 | 0.09 | 0.70 | 12.62 | 12.62 | 12.62 | 0 |
| 1717086600 | 12.532 | 0.06 | 0.52 | 12.532 | 12.532 | 12.532 | 0 |
| 1717000200 | 12.467 | -0.02 | -0.19 | 12.467 | 12.467 | 12.467 | 0 |
| 1716913800 | 12.491 | -0.1 | -0.79 | 12.491 | 12.491 | 12.491 | 0 |
| 1716827400 | 12.591 | 0.03 | 0.24 | 12.591 | 12.591 | 12.591 | 0 |
| 1716568200 | 12.561 | 0.08 | 0.66 | 12.561 | 12.561 | 12.561 | 0 |
| 1716481800 | 12.479 | -0.12 | -0.93 | 12.479 | 12.479 | 12.479 | 0 |
| 1716395400 | 12.596 | -0.11 | -0.83 | 12.596 | 12.596 | 12.596 | 0 |
| 1716309000 | 12.702 | -0.05 | -0.37 | 12.702 | 12.702 | 12.702 | 0 |
| 1716222600 | 12.749 | 0.03 | 0.23 | 12.749 | 12.749 | 12.749 | 0 |
| 1715963400 | 12.72 | 0.05 | 0.42 | 12.72 | 12.72 | 12.72 | 0 |
| 1715877000 | 12.667 | 0.06 | 0.47 | 12.667 | 12.667 | 12.667 | 0 |
| 1715790600 | 12.608 | 0.09 | 0.70 | 12.608 | 12.608 | 12.608 | 0 |
| 1715704200 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1715617800 | 12.52 | 0.08 | 0.62 | 12.52 | 12.52 | 12.52 | 0 |
| 1715358600 | 12.443 | 0 | 0.00 | 12.443 | 12.443 | 12.443 | 0 |
| 1715272200 | 12.443 | 0.06 | 0.52 | 12.443 | 12.443 | 12.443 | 0 |
| 1715185800 | 12.379 | 0.11 | 0.91 | 12.379 | 12.379 | 12.379 | 0 |
| 1715099400 | 12.267 | 0 | 0.00 | 12.267 | 12.267 | 12.267 | 0 |
| 1715013000 | 12.267 | -0.03 | -0.24 | 12.267 | 12.267 | 12.267 | 0 |
| 1714753800 | 12.296 | 0.05 | 0.43 | 12.296 | 12.296 | 12.296 | 0 |
| 1714667400 | 12.243 | -0.02 | -0.20 | 12.243 | 12.243 | 12.243 | 0 |
| 1714494600 | 12.267 | -0.06 | -0.48 | 12.267 | 12.267 | 12.267 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
