Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
EU
Euronext G Orange 261021 GR 07 (SGORG)
Euronext G Orange 261021 GR 07 (SGORG) Historical

SGORG Euronext G Orange 261021 GR 07

14.56

0.12 (0.83%)

Feb 28 2025 - Closed

Delayed by 15 minutes

SGORG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	14.56	0.12	0.83%	14.56	14.56	14.56	0
Feb 27 2025	14.44	0.12	0.84%	14.44	14.44	14.44	0
Feb 26 2025	14.32	-0.03	-0.17%	14.32	14.32	14.32	0
Feb 25 2025	14.35	0.28	1.97%	14.35	14.35	14.35	0
Feb 24 2025	14.07	0.10	0.72%	14.07	14.07	14.07	0
Feb 21 2025	13.97	0.15	1.09%	13.97	13.97	13.97	0
Feb 20 2025	13.82	0.06	0.41%	13.82	13.82	13.82	0
Feb 19 2025	13.76	-0.02	-0.14%	13.76	13.76	13.76	0
Feb 18 2025	13.78	-0.01	-0.04%	13.78	13.78	13.78	0
Feb 17 2025	13.79	-0.04	-0.32%	13.79	13.79	13.79	0
Feb 14 2025	13.83	-0.15	-1.04%	13.83	13.83	13.83	0
Feb 13 2025	13.98	0.56	4.14%	13.98	13.98	13.98	0
Feb 12 2025	13.42	0.00	0.00%	13.42	13.42	13.42	0
Feb 11 2025	13.42	0.05	0.37%	13.42	13.42	13.42	0
Feb 10 2025	13.37	0.06	0.47%	13.37	13.37	13.37	0
Feb 07 2025	13.31	0.13	0.96%	13.31	13.31	13.31	0
Feb 06 2025	13.18	-0.01	-0.05%	13.18	13.18	13.18	0
Feb 05 2025	13.19	0.06	0.43%	13.19	13.19	13.19	0
Feb 04 2025	13.13	-0.03	-0.24%	13.13	13.13	13.13	0
Feb 03 2025	13.16	0.08	0.58%	13.16	13.16	13.16	0
Jan 31 2025	13.09	-0.03	-0.24%	13.09	13.09	13.09	0
Jan 30 2025	13.12	-0.01	-0.05%	13.12	13.12	13.12	0
Jan 29 2025	13.12	-0.03	-0.19%	13.12	13.12	13.12	0
Jan 28 2025	13.15	0.17	1.31%	13.15	13.15	13.15	0
Jan 27 2025	12.98	0.17	1.33%	12.98	12.98	12.98	0
Jan 24 2025	12.81	-0.06	-0.49%	12.81	12.81	12.81	0
Jan 23 2025	12.87	-0.03	-0.24%	12.87	12.87	12.87	0
Jan 22 2025	12.90	-0.08	-0.59%	12.90	12.90	12.90	0
Jan 21 2025	12.98	0.00	0.00%	12.98	12.98	12.98	0
Jan 20 2025	12.98	0.09	0.69%	12.98	12.98	12.98	0
Jan 17 2025	12.89	0.09	0.69%	12.89	12.89	12.89	0
Jan 16 2025	12.80	0.09	0.74%	12.80	12.80	12.80	0
Jan 15 2025	12.71	0.21	1.69%	12.71	12.71	12.71	0
Jan 14 2025	12.50	0.10	0.83%	12.50	12.50	12.50	0
Jan 13 2025	12.39	0.14	1.18%	12.39	12.39	12.39	0
Jan 10 2025	12.25	0.08	0.68%	12.25	12.25	12.25	0
Jan 09 2025	12.17	0.05	0.42%	12.17	12.17	12.17	0
Jan 08 2025	12.12	-0.01	-0.11%	12.12	12.12	12.12	0
Jan 07 2025	12.13	0.00	-0.02%	12.13	12.13	12.13	0
Jan 06 2025	12.13	-0.02	-0.19%	12.13	12.13	12.13	0
Jan 03 2025	12.15	-0.08	-0.64%	12.15	12.15	12.15	0
Jan 02 2025	12.23	0.09	0.72%	12.23	12.23	12.23	0
Dec 31 2024	12.14	0.00	-0.02%	12.14	12.14	12.14	0
Dec 30 2024	12.15	0.06	0.45%	12.15	12.15	12.15	0
Dec 27 2024	12.09	0.11	0.88%	12.09	12.09	12.09	0
Dec 24 2024	11.99	0.03	0.28%	11.99	11.99	11.99	0
Dec 23 2024	11.95	0.04	0.34%	11.95	11.95	11.95	0
Dec 20 2024	11.91	-0.04	-0.29%	11.91	11.91	11.91	0
Dec 19 2024	11.95	-0.06	-0.47%	11.95	11.95	11.95	0
Dec 18 2024	12.00	-0.08	-0.62%	12.00	12.00	12.00	0
Dec 17 2024	12.08	-0.07	-0.58%	12.08	12.08	12.08	0
Dec 16 2024	12.15	0.03	0.23%	12.15	12.15	12.15	0
Dec 13 2024	12.12	0.06	0.50%	12.12	12.12	12.12	0
Dec 12 2024	12.06	0.01	0.11%	12.06	12.06	12.06	0
Dec 11 2024	12.05	-0.19	-1.58%	12.05	12.05	12.05	0
Dec 10 2024	12.24	-0.06	-0.46%	12.24	12.24	12.24	0
Dec 09 2024	12.30	0.03	0.23%	12.30	12.30	12.30	0
Dec 06 2024	12.27	0.10	0.79%	12.27	12.27	12.27	0
Dec 05 2024	12.17	0.30	2.53%	12.17	12.17	12.17	0
Dec 04 2024	11.87	-0.37	-3.01%	11.87	11.87	11.87	0
Dec 03 2024	12.24	0.00	0.01%	12.24	12.24	12.24	0
Dec 02 2024	12.24	-0.10	-0.79%	12.24	12.24	12.24	0

Euronext G Orange 261021...

Worldwide Healthcare

NB Cap CP 8.35 A

First Trust NYSE Arca Bi...

Consumer Discretionary S...

REDE ENERGIA ON

Provident Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions