We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 50 |
| 1720629000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 500 |
| 1720542600 | 123 | -2 | -1.60 | 122.9 | 123 | 122.9 | 380 |
| 1720456200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1720197000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1720110600 | 125 | 3 | 2.46 | 122 | 125 | 122 | 280 |
| 1720024200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1719937800 | 122 | -1 | -0.81 | 122.99 | 123 | 122 | 1500 |
| 1719851400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1719592200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1719505800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1719419400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1719333000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1719246600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1718987400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1718901000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1718814600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1718728200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1718641800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1718382600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1718296200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1718209800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1718123400 | 123 | 2.02 | 1.67 | 121 | 123 | 121 | 580 |
| 1718037000 | 120.98 | 0 | 0.00 | 120.98 | 120.98 | 120.98 | 0 |
| 1717777800 | 120.98 | 0.98 | 0.82 | 120.98 | 120.98 | 120.98 | 15 |
| 1717691400 | 120 | -3 | -2.44 | 117.1 | 120 | 117.1 | 243 |
| 1717605000 | 123 | 3 | 2.50 | 116.98 | 123 | 116.98 | 96 |
| 1717518600 | 120 | -3 | -2.44 | 120 | 120 | 120 | 211 |
| 1717432200 | 123 | 2 | 1.65 | 123 | 123 | 123 | 2120 |
| 1717173000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 20 |
| 1717086600 | 121 | 1 | 0.83 | 120 | 121 | 120 | 277 |
| 1717000200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1716913800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1716827400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1716568200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1716481800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1716395400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1716309000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 1889 |
| 1716222600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1715963400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1715877000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 500 |
| 1715790600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 11 |
| 1715704200 | 120 | 2.24 | 1.90 | 119 | 120 | 119 | 500 |
| 1715617800 | 117.76 | 0 | 0.00 | 117.76 | 117.76 | 117.76 | 0 |
| 1715358600 | 117.76 | 0 | 0.00 | 117.76 | 117.76 | 117.76 | 0 |
| 1715272200 | 117.76 | 0 | 0.00 | 117.76 | 117.76 | 117.76 | 0 |
| 1715185800 | 117.76 | 0 | 0.00 | 117.76 | 117.76 | 117.76 | 0 |
| 1715099400 | 117.76 | 0 | 0.00 | 117.76 | 117.76 | 117.76 | 0 |
| 1715013000 | 117.76 | 0.76 | 0.65 | 116 | 120 | 112.04 | 546 |
| 1714753800 | 117 | -3 | -2.50 | 114.02 | 117 | 114.02 | 105 |
| 1714667400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1714494600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1714408200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1714149000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1714062600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1713976200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1713889800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 952 |
| 1713803400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1713544200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1713457800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1713371400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1713285000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 745 |
| 1713198600 | 120 | 4.86 | 4.22 | 120 | 120 | 120 | 478 |
| 1712939400 | 115.14 | 0.08 | 0.07 | 115.14 | 115.14 | 115.14 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
