We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 130.56 | -2.22 | -1.67 | 132.06 | 132.06 | 130.56 | 49 |
| 1721320200 | 132.78 | 0.88 | 0.67 | 132.13999 | 132.78 | 132.13999 | 9 |
| 1721233800 | 131.9 | 0 | 0.00 | 130.88 | 131.9 | 130.88 | 40 |
| 1721147400 | 131.9 | 1.06 | 0.81 | 130.18 | 131.9 | 130.18 | 187 |
| 1721061000 | 130.84 | -0.14 | -0.11 | 130.9 | 130.9 | 130.84 | 132 |
| 1720801800 | 130.97999 | 0.52 | 0.40 | 130.74 | 130.97999 | 130.74 | 16 |
| 1720715400 | 130.46 | 1.2 | 0.93 | 129.9 | 130.46 | 129.9 | 10 |
| 1720629000 | 129.26 | 0.8 | 0.62 | 129.06 | 129.26 | 129 | 14 |
| 1720542600 | 128.46 | -0.9 | -0.70 | 128.62 | 128.62 | 128.46 | 17 |
| 1720456200 | 129.36 | 0.4 | 0.31 | 128.41999 | 129.36 | 128.41999 | 41 |
| 1720197000 | 128.96 | 0.02 | 0.02 | 128.96 | 128.96 | 128.96 | 0 |
| 1720110600 | 128.94 | 0.34 | 0.26 | 128.96 | 129.26 | 128.76 | 96 |
| 1720024200 | 128.6 | 0.38 | 0.30 | 128.66 | 128.78 | 128.6 | 2 |
| 1719937800 | 128.22 | -0.52 | -0.40 | 128.32 | 128.32 | 128.16 | 10 |
| 1719851400 | 128.74 | -0.26 | -0.20 | 128.86 | 129 | 128.72 | 118 |
| 1719592200 | 129 | 0.82 | 0.64 | 129 | 129.28 | 129 | 153 |
| 1719505800 | 128.18 | -0.86 | -0.67 | 129.32 | 129.34 | 128.18 | 220 |
| 1719419400 | 129.04 | -0.82 | -0.63 | 129.91999 | 129.91999 | 129.04 | 33 |
| 1719333000 | 129.86 | -0.32 | -0.25 | 130.24 | 130.24 | 129.82 | 141 |
| 1719246600 | 130.18 | 0.9 | 0.70 | 129.12 | 130.18 | 129.12 | 33 |
| 1718987400 | 129.28 | 0.62 | 0.48 | 129.28 | 129.28 | 129.28 | 0 |
| 1718901000 | 128.66 | 0.06 | 0.05 | 128.66 | 128.66 | 128.66 | 0 |
| 1718814600 | 128.6 | -0.18 | -0.14 | 128.6 | 128.6 | 128.6 | 0 |
| 1718728200 | 128.78 | 0.78 | 0.61 | 128.19999 | 128.78 | 128.12 | 448 |
| 1718641800 | 128 | -0.32 | -0.25 | 128.32 | 128.32 | 128 | 51 |
| 1718382600 | 128.32 | -0.3 | -0.23 | 128.62 | 128.62 | 128.18 | 104 |
| 1718296200 | 128.62 | -1.22 | -0.94 | 128.63999 | 128.63999 | 128.62 | 4 |
| 1718209800 | 129.84 | 0.56 | 0.43 | 129.46 | 129.84 | 129.46 | 23 |
| 1718123400 | 129.28 | -0.76 | -0.58 | 129.72 | 129.72 | 129.28 | 25 |
| 1718037000 | 130.04 | 0 | 0.00 | 130.04 | 130.04 | 130.04 | 0 |
| 1717777800 | 130.04 | 0.32 | 0.25 | 129.76 | 130.04 | 129.36 | 1082 |
| 1717691400 | 129.72 | -0.12 | -0.09 | 129.6 | 129.72 | 129.6 | 93 |
| 1717605000 | 129.84 | 0.66 | 0.51 | 129.96 | 130.24 | 129.84 | 207 |
| 1717518600 | 129.18 | -0.14 | -0.11 | 129.26 | 129.26 | 129.18 | 56 |
| 1717432200 | 129.32 | 0.3 | 0.23 | 129.94 | 129.94 | 129.32 | 377 |
| 1717173000 | 129.02 | 2.04 | 1.61 | 128.19999 | 129.02 | 128.18 | 79 |
| 1717086600 | 126.98 | 0.02 | 0.02 | 127.4 | 127.68 | 126.98 | 64 |
| 1717000200 | 126.96 | -2.64 | -2.04 | 128.08 | 128.08 | 126.96 | 95 |
| 1716913800 | 129.6 | -0.8 | -0.61 | 129.08 | 129.6 | 128.68 | 107 |
| 1716827400 | 130.4 | 3 | 2.35 | 129.22 | 130.4 | 129.06 | 872 |
| 1716568200 | 127.4 | -2 | -1.55 | 129 | 129 | 127.4 | 37 |
| 1716481800 | 129.4 | -0.48 | -0.37 | 130.8 | 130.8 | 129.4 | 205 |
| 1716395400 | 129.88 | -2.46 | -1.86 | 131.06 | 131.1 | 129.88 | 63 |
| 1716309000 | 132.34 | 0.84 | 0.64 | 131.13999 | 132.34 | 131.13999 | 30 |
| 1716222600 | 131.5 | 0.44 | 0.34 | 131.5 | 131.5 | 131.5 | 125 |
| 1715963400 | 131.06 | -0.3 | -0.23 | 131.38 | 131.38 | 131.06 | 8 |
| 1715877000 | 131.36 | 0.9 | 0.69 | 131.36 | 131.36 | 131.36 | 0 |
| 1715790600 | 130.46 | -0.48 | -0.37 | 131 | 131 | 130.46 | 15 |
| 1715704200 | 130.94 | 0.3 | 0.23 | 130.82 | 130.94 | 130.82 | 63 |
| 1715617800 | 130.63999 | -0.5 | -0.38 | 131.04 | 131.04 | 130.63999 | 30 |
| 1715358600 | 131.13999 | 1.46 | 1.13 | 130.74 | 131.16 | 130.12 | 237 |
| 1715272200 | 129.68 | 0.74 | 0.57 | 129.66 | 129.68 | 129.66 | 54 |
| 1715185800 | 128.94 | 0.32 | 0.25 | 129.12 | 129.12 | 128.94 | 101 |
| 1715099400 | 128.62 | 0.32 | 0.25 | 129.18 | 129.18 | 128.62 | 59 |
| 1715013000 | 128.3 | 1.18 | 0.93 | 128.1 | 128.3 | 128.1 | 195 |
| 1714753800 | 127.12 | -0.06 | -0.05 | 127.64 | 127.66 | 127.12 | 102 |
| 1714667400 | 127.18 | 0.68 | 0.54 | 127.16 | 127.56 | 127.16 | 620 |
| 1714494600 | 126.5 | -1.44 | -1.13 | 128.02 | 128.3 | 126.5 | 152 |
| 1714408200 | 127.94 | 0.5 | 0.39 | 127.6 | 127.94 | 127.56 | 31 |
| 1714149000 | 127.44 | 0.5 | 0.39 | 127.38 | 127.44 | 127.14 | 92 |
| 1714062600 | 126.94 | -1.62 | -1.26 | 128 | 128 | 126.94 | 175 |
| 1713976200 | 128.56 | 1.66 | 1.31 | 127.74 | 128.56 | 127.52 | 351 |
| 1713889800 | 126.9 | -1.38 | -1.08 | 127.76 | 127.76 | 126.9 | 256 |
| 1713803400 | 128.28 | 2.3 | 1.83 | 126.96 | 128.28 | 126.96 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
