SGS3D Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 15.78 | -0.51 | -3.10% | 15.78 | 15.78 | 15.78 | 0 |
Jul 25 2024 | 16.28 | -1.55 | -8.68% | 16.28 | 16.28 | 16.28 | 0 |
Jul 24 2024 | 17.83 | -0.13 | -0.71% | 17.83 | 17.83 | 17.83 | 0 |
Jul 23 2024 | 17.96 | -0.40 | -2.20% | 17.96 | 17.96 | 17.96 | 0 |
Jul 22 2024 | 18.36 | -0.21 | -1.15% | 18.36 | 18.36 | 18.36 | 0 |
Jul 19 2024 | 18.57 | 0.00 | 0.00% | 18.57 | 18.57 | 18.57 | 0 |
Jul 18 2024 | 18.57 | 0.33 | 1.81% | 18.57 | 18.57 | 18.57 | 0 |
Jul 17 2024 | 18.24 | 0.16 | 0.89% | 18.24 | 18.24 | 18.24 | 0 |
Jul 16 2024 | 18.08 | -0.16 | -0.89% | 18.08 | 18.08 | 18.08 | 0 |
Jul 15 2024 | 18.25 | 0.01 | 0.08% | 18.25 | 18.25 | 18.25 | 0 |
Jul 12 2024 | 18.23 | 0.03 | 0.15% | 18.23 | 18.23 | 18.23 | 0 |
Jul 11 2024 | 18.20 | 0.12 | 0.66% | 18.20 | 18.20 | 18.20 | 0 |
Jul 10 2024 | 18.08 | 0.40 | 2.23% | 18.08 | 18.08 | 18.08 | 0 |
Jul 09 2024 | 17.69 | 0.05 | 0.28% | 17.69 | 17.69 | 17.69 | 0 |
Jul 08 2024 | 17.64 | -0.11 | -0.59% | 17.64 | 17.64 | 17.64 | 0 |
Jul 05 2024 | 17.74 | -0.20 | -1.14% | 17.74 | 17.74 | 17.74 | 0 |
Jul 04 2024 | 17.95 | 0.01 | 0.07% | 17.95 | 17.95 | 17.95 | 0 |
Jul 03 2024 | 17.94 | 0.08 | 0.48% | 17.94 | 17.94 | 17.94 | 0 |
Jul 02 2024 | 17.85 | -0.42 | -2.31% | 17.85 | 17.85 | 17.85 | 0 |
Jul 01 2024 | 18.27 | 0.15 | 0.81% | 18.27 | 18.27 | 18.27 | 0 |
Jun 28 2024 | 18.13 | -0.08 | -0.45% | 18.13 | 18.13 | 18.13 | 0 |
Jun 27 2024 | 18.21 | -0.77 | -4.03% | 18.21 | 18.21 | 18.21 | 0 |
Jun 26 2024 | 18.97 | -0.03 | -0.16% | 18.97 | 18.97 | 18.97 | 0 |
Jun 25 2024 | 19.00 | -0.02 | -0.10% | 19.00 | 19.00 | 19.00 | 0 |
Jun 24 2024 | 19.02 | 0.33 | 1.76% | 19.02 | 19.02 | 19.02 | 0 |
Jun 21 2024 | 18.69 | -0.05 | -0.28% | 18.69 | 18.69 | 18.69 | 0 |
Jun 20 2024 | 18.75 | 0.09 | 0.48% | 18.75 | 18.75 | 18.75 | 0 |
Jun 19 2024 | 18.66 | -0.03 | -0.17% | 18.66 | 18.66 | 18.66 | 0 |
Jun 18 2024 | 18.69 | 0.03 | 0.17% | 18.69 | 18.69 | 18.69 | 0 |
Jun 17 2024 | 18.66 | 0.15 | 0.82% | 18.66 | 18.66 | 18.66 | 0 |
Jun 14 2024 | 18.51 | -0.85 | -4.41% | 18.51 | 18.51 | 18.51 | 0 |
Jun 13 2024 | 19.36 | -0.54 | -2.71% | 19.36 | 19.36 | 19.36 | 0 |
Jun 12 2024 | 19.90 | 0.14 | 0.73% | 19.90 | 19.90 | 19.90 | 0 |
Jun 11 2024 | 19.76 | -0.13 | -0.67% | 19.76 | 19.76 | 19.76 | 0 |
Jun 10 2024 | 19.89 | 0.00 | 0.00% | 19.89 | 19.89 | 19.89 | 0 |
Jun 07 2024 | 19.89 | -0.13 | -0.66% | 19.89 | 19.89 | 19.89 | 0 |
Jun 06 2024 | 20.02 | 0.14 | 0.70% | 20.02 | 20.02 | 20.02 | 0 |
Jun 05 2024 | 19.88 | 0.24 | 1.22% | 19.88 | 19.88 | 19.88 | 0 |
Jun 04 2024 | 19.64 | -0.22 | -1.09% | 19.64 | 19.64 | 19.64 | 0 |
Jun 03 2024 | 19.86 | -0.09 | -0.45% | 19.86 | 19.86 | 19.86 | 0 |
May 31 2024 | 19.95 | -0.24 | -1.19% | 19.95 | 19.95 | 19.95 | 0 |
May 30 2024 | 20.19 | 0.12 | 0.60% | 20.19 | 20.19 | 20.19 | 0 |
May 29 2024 | 20.07 | -0.37 | -1.81% | 20.07 | 20.07 | 20.07 | 0 |
May 28 2024 | 20.44 | -0.15 | -0.71% | 20.44 | 20.44 | 20.44 | 0 |
May 27 2024 | 20.59 | 0.27 | 1.33% | 20.59 | 20.59 | 20.59 | 0 |
May 24 2024 | 20.31 | 0.19 | 0.96% | 20.31 | 20.31 | 20.31 | 0 |
May 23 2024 | 20.12 | -0.02 | -0.12% | 20.12 | 20.12 | 20.12 | 0 |
May 22 2024 | 20.14 | -0.05 | -0.26% | 20.14 | 20.14 | 20.14 | 0 |
May 21 2024 | 20.20 | -0.24 | -1.15% | 20.20 | 20.20 | 20.20 | 0 |
May 20 2024 | 20.43 | -0.13 | -0.63% | 20.43 | 20.43 | 20.43 | 0 |
May 17 2024 | 20.56 | -0.37 | -1.74% | 20.56 | 20.56 | 20.56 | 0 |