Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.769 | 1.85858373608 | 95.18 | 96.949 | 94.483 | 0 | 0 | IX |
| 4 | -7.918 | -7.55051636835 | 104.867 | 104.867 | 94.483 | 0 | 0 | IX |
| 12 | -12.164 | -11.148075848 | 109.113 | 110.049 | 94.483 | 0 | 0 | IX |
| 26 | 3.445 | 3.68433436003 | 93.504 | 110.049 | 89.935 | 0 | 0 | IX |
| 52 | 10.319 | 11.9115779753 | 86.63 | 110.049 | 84.87 | 0 | 0 | IX |
| 156 | 11.809 | 13.870096312 | 85.14 | 110.049 | 83.65 | 0 | 0 | IX |
| 260 | 11.809 | 13.870096312 | 85.14 | 110.049 | 83.65 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 96.949 | 2.39 | 2.53 | 96.949 | 96.949 | 96.949 | 0 |
| 1732210200 | 94.555 | 0.07 | 0.08 | 94.555 | 94.555 | 94.555 | 0 |
| 1732123800 | 94.483 | -0.43 | -0.45 | 94.483 | 94.483 | 94.483 | 0 |
| 1732037400 | 94.909 | -0.27 | -0.28 | 94.909 | 94.909 | 94.909 | 0 |
| 1731951000 | 95.18 | 0.17 | 0.18 | 95.18 | 95.18 | 95.18 | 0 |
| 1731691800 | 95.013 | -3.22 | -3.27 | 95.013 | 95.013 | 95.013 | 0 |
| 1731605400 | 98.229 | -0.34 | -0.35 | 98.229 | 98.229 | 98.229 | 0 |
| 1731519000 | 98.572 | 0 | 0.00 | 98.572 | 98.572 | 98.572 | 0 |
| 1731432600 | 98.572 | -1.02 | -1.02 | 98.572 | 98.572 | 98.572 | 0 |
| 1731346200 | 99.592 | -0.03 | -0.03 | 99.592 | 99.592 | 99.592 | 0 |
| 1731087000 | 99.623 | 0.01 | 0.01 | 99.623 | 99.623 | 99.623 | 0 |
| 1731000600 | 99.612 | 0.1 | 0.10 | 99.612 | 99.612 | 99.612 | 0 |
| 1730914200 | 99.508 | -0.93 | -0.92 | 99.508 | 99.508 | 99.508 | 0 |
| 1730827800 | 100.435 | -1.23 | -1.21 | 100.435 | 100.435 | 100.435 | 0 |
| 1730741400 | 101.662 | -1.04 | -1.01 | 101.662 | 101.662 | 101.662 | 0 |
| 1730482200 | 102.703 | 1.66 | 1.64 | 102.703 | 102.703 | 102.703 | 0 |
| 1730395800 | 101.048 | -1.67 | -1.62 | 101.048 | 101.048 | 101.048 | 0 |
| 1730309400 | 102.713 | -1.38 | -1.33 | 102.713 | 102.713 | 102.713 | 0 |
| 1730223000 | 104.097 | -0.77 | -0.73 | 104.097 | 104.097 | 104.097 | 0 |
| 1730136600 | 104.867 | 0.73 | 0.70 | 104.867 | 104.867 | 104.867 | 0 |
| 1729873800 | 104.139 | 2.58 | 2.54 | 104.139 | 104.139 | 104.139 | 0 |
| 1729787400 | 101.558 | -1.05 | -1.02 | 101.558 | 101.558 | 101.558 | 0 |
| 1729701000 | 102.609 | 0.28 | 0.27 | 102.609 | 102.609 | 102.609 | 0 |
| 1729614600 | 102.328 | -1.55 | -1.49 | 102.328 | 102.328 | 102.328 | 0 |
| 1729528200 | 103.879 | -1.03 | -0.98 | 103.879 | 103.879 | 103.879 | 0 |
| 1729269000 | 104.909 | -0.21 | -0.20 | 104.909 | 104.909 | 104.909 | 0 |
| 1729182600 | 105.117 | 0.38 | 0.36 | 105.117 | 105.117 | 105.117 | 0 |
| 1729096200 | 104.742 | 0 | 0.00 | 104.742 | 104.742 | 104.742 | 0 |
| 1729009800 | 104.742 | -0.96 | -0.91 | 104.742 | 104.742 | 104.742 | 0 |
| 1728923400 | 105.7 | 1.5 | 1.44 | 105.7 | 105.7 | 105.7 | 0 |
| 1728664200 | 104.201 | -1.06 | -1.01 | 104.201 | 104.201 | 104.201 | 0 |
| 1728577800 | 105.263 | 0 | 0.00 | 105.263 | 105.263 | 105.263 | 0 |
| 1728491400 | 105.263 | 0.87 | 0.84 | 105.263 | 105.263 | 105.263 | 0 |
| 1728405000 | 104.389 | -0.56 | -0.54 | 104.389 | 104.389 | 104.389 | 0 |
| 1728318600 | 104.951 | -0.89 | -0.84 | 104.951 | 104.951 | 104.951 | 0 |
| 1728059400 | 105.845 | 1.56 | 1.50 | 105.845 | 105.845 | 105.845 | 0 |
| 1727973000 | 104.285 | -2.04 | -1.92 | 104.285 | 104.285 | 104.285 | 0 |
| 1727886600 | 106.324 | -1.81 | -1.67 | 106.324 | 106.324 | 106.324 | 0 |
| 1727800200 | 108.135 | 1.06 | 0.99 | 108.135 | 108.135 | 108.135 | 0 |
| 1727713800 | 107.073 | -0.08 | -0.08 | 107.073 | 107.073 | 107.073 | 0 |
| 1727454600 | 107.157 | 0.69 | 0.65 | 107.157 | 107.157 | 107.157 | 0 |
| 1727368200 | 106.47 | -0.13 | -0.12 | 106.47 | 106.47 | 106.47 | 0 |
| 1727281800 | 106.595 | -1.29 | -1.20 | 106.595 | 106.595 | 106.595 | 0 |
| 1727195400 | 107.885 | 0.56 | 0.52 | 107.885 | 107.885 | 107.885 | 0 |
| 1727109000 | 107.323 | -0.42 | -0.39 | 107.323 | 107.323 | 107.323 | 0 |
| 1726849800 | 107.739 | -0.6 | -0.56 | 107.739 | 107.739 | 107.739 | 0 |
| 1726763400 | 108.343 | 1.21 | 1.13 | 108.343 | 108.343 | 108.343 | 0 |
| 1726677000 | 107.136 | 0.06 | 0.06 | 107.136 | 107.136 | 107.136 | 0 |
| 1726590600 | 107.073 | -0.44 | -0.41 | 107.073 | 107.073 | 107.073 | 0 |
| 1726504200 | 107.51 | -0.08 | -0.08 | 107.51 | 107.51 | 107.51 | 0 |
| 1726245000 | 107.594 | 0.63 | 0.58 | 107.594 | 107.594 | 107.594 | 0 |
| 1726158600 | 106.969 | -1.83 | -1.68 | 106.969 | 106.969 | 106.969 | 0 |
| 1726072200 | 108.801 | -1.06 | -0.97 | 108.801 | 108.801 | 108.801 | 0 |
| 1725985800 | 109.862 | -0.19 | -0.17 | 109.862 | 109.862 | 109.862 | 0 |
| 1725899400 | 110.049 | 1.27 | 1.17 | 110.049 | 110.049 | 110.049 | 0 |
| 1725640200 | 108.78 | -0.4 | -0.36 | 108.78 | 108.78 | 108.78 | 0 |
| 1725553800 | 109.175 | -0.67 | -0.61 | 109.175 | 109.175 | 109.175 | 0 |
| 1725467400 | 109.841 | 1.6 | 1.48 | 109.841 | 109.841 | 109.841 | 0 |
| 1725381000 | 108.239 | -0.87 | -0.80 | 108.239 | 108.239 | 108.239 | 0 |
| 1725294600 | 109.113 | 3.81 | 3.62 | 109.113 | 109.113 | 109.113 | 0 |
| 1725035400 | 105.304 | -0.25 | -0.24 | 105.304 | 105.304 | 105.304 | 0 |
| 1724949000 | 105.554 | 0.48 | 0.46 | 105.554 | 105.554 | 105.554 | 0 |
| 1724862600 | 105.075 | 0.27 | 0.26 | 105.075 | 105.075 | 105.075 | 0 |
| 1724776200 | 104.805 | -0.1 | -0.10 | 104.805 | 104.805 | 104.805 | 0 |
| 1724689800 | 104.909 | 0.5 | 0.48 | 104.909 | 104.909 | 104.909 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
