SGSAN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 90.71 | 0.76 | 0.84% | 90.71 | 90.71 | 90.71 | 0 |
Jul 03 2024 | 89.95 | -0.22 | -0.24% | 89.95 | 89.95 | 89.95 | 0 |
Jul 02 2024 | 90.17 | -1.42 | -1.55% | 90.17 | 90.17 | 90.17 | 0 |
Jul 01 2024 | 91.59 | 1.88 | 2.09% | 91.59 | 91.59 | 91.59 | 0 |
Jun 28 2024 | 89.71 | 0.07 | 0.08% | 89.71 | 89.71 | 89.71 | 0 |
Jun 27 2024 | 89.64 | -0.94 | -1.04% | 89.64 | 89.64 | 89.64 | 0 |
Jun 26 2024 | 90.58 | -0.09 | -0.10% | 90.58 | 90.58 | 90.58 | 0 |
Jun 25 2024 | 90.67 | 0.50 | 0.55% | 90.67 | 90.67 | 90.67 | 0 |
Jun 24 2024 | 90.17 | 2.71 | 3.09% | 90.17 | 90.17 | 90.17 | 0 |
Jun 21 2024 | 87.47 | -0.50 | -0.57% | 87.47 | 87.47 | 87.47 | 0 |
Jun 20 2024 | 87.96 | 1.28 | 1.47% | 87.96 | 87.96 | 87.96 | 0 |
Jun 19 2024 | 86.69 | -1.70 | -1.92% | 86.69 | 86.69 | 86.69 | 0 |
Jun 18 2024 | 88.38 | 0.83 | 0.95% | 88.38 | 88.38 | 88.38 | 0 |
Jun 17 2024 | 87.55 | 1.21 | 1.40% | 87.55 | 87.55 | 87.55 | 0 |
Jun 14 2024 | 86.34 | -1.51 | -1.72% | 86.34 | 86.34 | 86.34 | 0 |
Jun 13 2024 | 87.85 | -1.38 | -1.55% | 87.85 | 87.85 | 87.85 | 0 |
Jun 12 2024 | 89.23 | -0.60 | -0.67% | 89.23 | 89.23 | 89.23 | 0 |
Jun 11 2024 | 89.83 | -0.39 | -0.43% | 89.83 | 89.83 | 89.83 | 0 |
Jun 10 2024 | 90.22 | -0.89 | -0.98% | 90.22 | 90.22 | 90.22 | 0 |
Jun 07 2024 | 91.11 | 0.11 | 0.12% | 91.11 | 91.11 | 91.11 | 0 |
Jun 06 2024 | 91.00 | 0.31 | 0.34% | 91.00 | 91.00 | 91.00 | 0 |
Jun 05 2024 | 90.69 | 0.41 | 0.45% | 90.69 | 90.69 | 90.69 | 0 |
Jun 04 2024 | 90.28 | 0.15 | 0.17% | 90.28 | 90.28 | 90.28 | 0 |
Jun 03 2024 | 90.13 | 0.32 | 0.36% | 90.13 | 90.13 | 90.13 | 0 |
May 31 2024 | 89.81 | 1.18 | 1.33% | 89.81 | 89.81 | 89.81 | 0 |
May 30 2024 | 88.63 | 0.85 | 0.97% | 88.63 | 88.63 | 88.63 | 0 |
May 29 2024 | 87.78 | -0.88 | -0.99% | 87.78 | 87.78 | 87.78 | 0 |
May 28 2024 | 88.66 | -1.29 | -1.44% | 88.66 | 88.66 | 88.66 | 0 |
May 27 2024 | 89.95 | 0.31 | 0.35% | 89.95 | 89.95 | 89.95 | 0 |
May 24 2024 | 89.64 | -0.65 | -0.72% | 89.64 | 89.64 | 89.64 | 0 |
May 23 2024 | 90.29 | -0.65 | -0.71% | 90.29 | 90.29 | 90.29 | 0 |
May 22 2024 | 90.94 | 0.79 | 0.88% | 90.94 | 90.94 | 90.94 | 0 |
May 21 2024 | 90.15 | 0.83 | 0.93% | 90.15 | 90.15 | 90.15 | 0 |
May 20 2024 | 89.31 | -0.04 | -0.04% | 89.31 | 89.31 | 89.31 | 0 |
May 17 2024 | 89.35 | -1.08 | -1.20% | 89.35 | 89.35 | 89.35 | 0 |
May 16 2024 | 90.44 | -0.33 | -0.36% | 90.44 | 90.44 | 90.44 | 0 |
May 15 2024 | 90.77 | -1.14 | -1.24% | 90.77 | 90.77 | 90.77 | 0 |
May 14 2024 | 91.91 | -1.03 | -1.11% | 91.91 | 91.91 | 91.91 | 0 |
May 13 2024 | 92.94 | 2.03 | 2.24% | 92.94 | 92.94 | 92.94 | 0 |
May 10 2024 | 90.91 | 1.10 | 1.22% | 90.91 | 90.91 | 90.91 | 0 |
May 09 2024 | 89.81 | 0.09 | 0.10% | 89.81 | 89.81 | 89.81 | 0 |
May 08 2024 | 89.72 | 1.15 | 1.29% | 89.72 | 89.72 | 89.72 | 0 |
May 07 2024 | 88.58 | 0.82 | 0.93% | 88.58 | 88.58 | 88.58 | 0 |
May 06 2024 | 87.76 | -0.30 | -0.34% | 87.76 | 87.76 | 87.76 | 0 |
May 03 2024 | 88.06 | -0.59 | -0.66% | 88.06 | 88.06 | 88.06 | 0 |
May 02 2024 | 88.64 | -1.16 | -1.29% | 88.64 | 88.64 | 88.64 | 0 |
Apr 30 2024 | 89.80 | 1.19 | 1.34% | 89.80 | 89.80 | 89.80 | 0 |
Apr 29 2024 | 88.62 | 0.56 | 0.64% | 88.62 | 88.62 | 88.62 | 0 |
Apr 26 2024 | 88.06 | -0.39 | -0.44% | 88.06 | 88.06 | 88.06 | 0 |
Apr 25 2024 | 88.44 | 3.77 | 4.46% | 88.44 | 88.44 | 88.44 | 0 |
Apr 24 2024 | 84.67 | -1.12 | -1.31% | 84.67 | 84.67 | 84.67 | 0 |
Apr 23 2024 | 85.79 | 0.65 | 0.76% | 85.79 | 85.79 | 85.79 | 0 |
Apr 22 2024 | 85.14 | 1.21 | 1.44% | 85.14 | 85.14 | 85.14 | 0 |
Apr 19 2024 | 83.93 | 1.59 | 1.94% | 83.93 | 83.93 | 83.93 | 0 |
Apr 18 2024 | 82.34 | -0.93 | -1.11% | 82.34 | 82.34 | 82.34 | 0 |
Apr 17 2024 | 83.27 | -0.60 | -0.71% | 83.27 | 83.27 | 83.27 | 0 |
Apr 16 2024 | 83.87 | -0.65 | -0.77% | 83.87 | 83.87 | 83.87 | 0 |
Apr 15 2024 | 84.51 | 0.92 | 1.10% | 84.51 | 84.51 | 84.51 | 0 |
Apr 12 2024 | 83.60 | -0.20 | -0.24% | 83.60 | 83.60 | 83.60 | 0 |
Apr 11 2024 | 83.80 | -1.41 | -1.66% | 83.80 | 83.80 | 83.80 | 0 |
Apr 10 2024 | 85.21 | 0.86 | 1.02% | 85.21 | 85.21 | 85.21 | 0 |
Apr 09 2024 | 84.35 | 0.20 | 0.24% | 84.35 | 84.35 | 84.35 | 0 |
Apr 08 2024 | 84.15 | -0.36 | -0.42% | 84.15 | 84.15 | 84.15 | 0 |