We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.08 | -3.05616193689 | 100.78 | 100.78 | 97.11 | 0 | 0 | IX |
| 4 | -3.16 | -3.1330557208 | 100.86 | 101.58 | 97.11 | 0 | 0 | IX |
| 12 | 2.03 | 2.12187728651 | 95.67 | 105.76 | 95.67 | 0 | 0 | IX |
| 26 | 6.68 | 7.33904636344 | 91.02 | 105.76 | 86.43 | 0 | 0 | IX |
| 52 | 12.56 | 14.7521728917 | 85.14 | 105.76 | 83.65 | 0 | 0 | IX |
| 156 | 12.56 | 14.7521728917 | 85.14 | 105.76 | 83.65 | 0 | 0 | IX |
| 260 | 12.56 | 14.7521728917 | 85.14 | 105.76 | 83.65 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 98.7 | 1.59 | 1.64 | 98.7 | 98.7 | 98.7 | 0 |
| 1730395800 | 97.11 | -1.6 | -1.62 | 97.11 | 97.11 | 97.11 | 0 |
| 1730309400 | 98.71 | -1.33 | -1.33 | 98.71 | 98.71 | 98.71 | 0 |
| 1730223000 | 100.04 | -0.74 | -0.73 | 100.04 | 100.04 | 100.04 | 0 |
| 1730136600 | 100.78 | 0.7 | 0.70 | 100.78 | 100.78 | 100.78 | 0 |
| 1729873800 | 100.08 | 2.48 | 2.54 | 100.08 | 100.08 | 100.08 | 0 |
| 1729787400 | 97.6 | -1.01 | -1.02 | 97.6 | 97.6 | 97.6 | 0 |
| 1729701000 | 98.61 | 0.27 | 0.27 | 98.61 | 98.61 | 98.61 | 0 |
| 1729614600 | 98.34 | -1.49 | -1.49 | 98.34 | 98.34 | 98.34 | 0 |
| 1729528200 | 99.83 | -0.99 | -0.98 | 99.83 | 99.83 | 99.83 | 0 |
| 1729269000 | 100.82 | -0.2 | -0.20 | 100.82 | 100.82 | 100.82 | 0 |
| 1729182600 | 101.02 | 0.36 | 0.36 | 101.02 | 101.02 | 101.02 | 0 |
| 1729096200 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1729009800 | 100.66 | -0.92 | -0.91 | 100.66 | 100.66 | 100.66 | 0 |
| 1728923400 | 101.58 | 1.44 | 1.44 | 101.58 | 101.58 | 101.58 | 0 |
| 1728664200 | 100.14 | -1.02 | -1.01 | 100.14 | 100.14 | 100.14 | 0 |
| 1728577800 | 101.16 | 0 | 0.00 | 101.16 | 101.16 | 101.16 | 0 |
| 1728491400 | 101.16 | 0.84 | 0.84 | 101.16 | 101.16 | 101.16 | 0 |
| 1728405000 | 100.32 | -0.54 | -0.54 | 100.32 | 100.32 | 100.32 | 0 |
| 1728318600 | 100.86 | -0.86 | -0.85 | 100.86 | 100.86 | 100.86 | 0 |
| 1728059400 | 101.72 | 1.5 | 1.50 | 101.72 | 101.72 | 101.72 | 0 |
| 1727973000 | 100.22 | -1.96 | -1.92 | 100.22 | 100.22 | 100.22 | 0 |
| 1727886600 | 102.18 | -1.74 | -1.67 | 102.18 | 102.18 | 102.18 | 0 |
| 1727800200 | 103.92 | 1.02 | 0.99 | 103.92 | 103.92 | 103.92 | 0 |
| 1727713800 | 102.9 | -0.08 | -0.08 | 102.9 | 102.9 | 102.9 | 0 |
| 1727454600 | 102.98 | 0.66 | 0.65 | 102.98 | 102.98 | 102.98 | 0 |
| 1727368200 | 102.32 | -0.12 | -0.12 | 102.32 | 102.32 | 102.32 | 0 |
| 1727281800 | 102.44 | -1.24 | -1.20 | 102.44 | 102.44 | 102.44 | 0 |
| 1727195400 | 103.68 | 0.54 | 0.52 | 103.68 | 103.68 | 103.68 | 0 |
| 1727109000 | 103.14 | -0.4 | -0.39 | 103.14 | 103.14 | 103.14 | 0 |
| 1726849800 | 103.54 | -0.58 | -0.56 | 103.54 | 103.54 | 103.54 | 0 |
| 1726763400 | 104.12 | 1.16 | 1.13 | 104.12 | 104.12 | 104.12 | 0 |
| 1726677000 | 102.96 | 0.06 | 0.06 | 102.96 | 102.96 | 102.96 | 0 |
| 1726590600 | 102.9 | -0.42 | -0.41 | 102.9 | 102.9 | 102.9 | 0 |
| 1726504200 | 103.32 | -0.08 | -0.08 | 103.32 | 103.32 | 103.32 | 0 |
| 1726245000 | 103.4 | 0.6 | 0.58 | 103.4 | 103.4 | 103.4 | 0 |
| 1726158600 | 102.8 | -1.76 | -1.68 | 102.8 | 102.8 | 102.8 | 0 |
| 1726072200 | 104.56 | -1.02 | -0.97 | 104.56 | 104.56 | 104.56 | 0 |
| 1725985800 | 105.58 | -0.18 | -0.17 | 105.58 | 105.58 | 105.58 | 0 |
| 1725899400 | 105.76 | 1.22 | 1.17 | 105.76 | 105.76 | 105.76 | 0 |
| 1725640200 | 104.54 | -0.38 | -0.36 | 104.54 | 104.54 | 104.54 | 0 |
| 1725553800 | 104.92 | -0.64 | -0.61 | 104.92 | 104.92 | 104.92 | 0 |
| 1725467400 | 105.56 | 1.54 | 1.48 | 105.56 | 105.56 | 105.56 | 0 |
| 1725381000 | 104.02 | -0.84 | -0.80 | 104.02 | 104.02 | 104.02 | 0 |
| 1725294600 | 104.86 | 3.66 | 3.62 | 104.86 | 104.86 | 104.86 | 0 |
| 1725035400 | 101.2 | -0.24 | -0.24 | 101.2 | 101.2 | 101.2 | 0 |
| 1724949000 | 101.44 | 0.46 | 0.46 | 101.44 | 101.44 | 101.44 | 0 |
| 1724862600 | 100.98 | 0.26 | 0.26 | 100.98 | 100.98 | 100.98 | 0 |
| 1724776200 | 100.72 | -0.1 | -0.10 | 100.72 | 100.72 | 100.72 | 0 |
| 1724689800 | 100.82 | 0.48 | 0.48 | 100.82 | 100.82 | 100.82 | 0 |
| 1724430600 | 100.34 | 1.33 | 1.34 | 100.34 | 100.34 | 100.34 | 0 |
| 1724344200 | 99.01 | 0.09 | 0.09 | 99.01 | 99.01 | 99.01 | 0 |
| 1724257800 | 98.92 | 0.41 | 0.42 | 98.92 | 98.92 | 98.92 | 0 |
| 1724171400 | 98.51 | 0.17 | 0.17 | 98.51 | 98.51 | 98.51 | 0 |
| 1724085000 | 98.34 | -0.23 | -0.23 | 98.34 | 98.34 | 98.34 | 0 |
| 1723825800 | 98.57 | 0.62 | 0.63 | 98.57 | 98.57 | 98.57 | 0 |
| 1723739400 | 97.95 | 0.36 | 0.37 | 97.95 | 97.95 | 97.95 | 0 |
| 1723653000 | 97.59 | 0.49 | 0.50 | 97.59 | 97.59 | 97.59 | 0 |
| 1723566600 | 97.1 | 1.43 | 1.49 | 97.1 | 97.1 | 97.1 | 0 |
| 1723480200 | 95.67 | -0.58 | -0.60 | 95.67 | 95.67 | 95.67 | 0 |
| 1723221000 | 96.25 | 0.62 | 0.65 | 96.25 | 96.25 | 96.25 | 0 |
| 1723134600 | 95.63 | 0.38 | 0.40 | 95.63 | 95.63 | 95.63 | 0 |
| 1723048200 | 95.25 | 1.88 | 2.01 | 95.25 | 95.25 | 95.25 | 0 |
| 1722961800 | 93.37 | -0.88 | -0.93 | 93.37 | 93.37 | 93.37 | 0 |
| 1722875400 | 94.25 | -1.9 | -1.98 | 94.25 | 94.25 | 94.25 | 0 |
| 1722616200 | 96.15 | 1.12 | 1.18 | 96.15 | 96.15 | 96.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
