ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Euronext G Sanofi 010623 PR 356

Euronext G Sanofi 010623 PR 356 (SGSAP)

97.70
-1.00
(-1.01%)
Closed November 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.08-3.05616193689100.78100.7897.1100IX
4-3.16-3.1330557208100.86101.5897.1100IX
122.032.1218772865195.67105.7695.6700IX
266.687.3390463634491.02105.7686.4300IX
5212.5614.752172891785.14105.7683.6500IX
15612.5614.752172891785.14105.7683.6500IX
26012.5614.752172891785.14105.7683.6500IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173048220098.71.591.6498.798.798.70
173039580097.11-1.6-1.6297.1197.1197.110
173030940098.71-1.33-1.3398.7198.7198.710
1730223000100.04-0.74-0.73100.04100.04100.040
1730136600100.780.70.70100.78100.78100.780
1729873800100.082.482.54100.08100.08100.080
172978740097.6-1.01-1.0297.697.697.60
172970100098.610.270.2798.6198.6198.610
172961460098.34-1.49-1.4998.3498.3498.340
172952820099.83-0.99-0.9899.8399.8399.830
1729269000100.82-0.2-0.20100.82100.82100.820
1729182600101.020.360.36101.02101.02101.020
1729096200100.6600.00100.66100.66100.660
1729009800100.66-0.92-0.91100.66100.66100.660
1728923400101.581.441.44101.58101.58101.580
1728664200100.14-1.02-1.01100.14100.14100.140
1728577800101.1600.00101.16101.16101.160
1728491400101.160.840.84101.16101.16101.160
1728405000100.32-0.54-0.54100.32100.32100.320
1728318600100.86-0.86-0.85100.86100.86100.860
1728059400101.721.51.50101.72101.72101.720
1727973000100.22-1.96-1.92100.22100.22100.220
1727886600102.18-1.74-1.67102.18102.18102.180
1727800200103.921.020.99103.92103.92103.920
1727713800102.9-0.08-0.08102.9102.9102.90
1727454600102.980.660.65102.98102.98102.980
1727368200102.32-0.12-0.12102.32102.32102.320
1727281800102.44-1.24-1.20102.44102.44102.440
1727195400103.680.540.52103.68103.68103.680
1727109000103.14-0.4-0.39103.14103.14103.140
1726849800103.54-0.58-0.56103.54103.54103.540
1726763400104.121.161.13104.12104.12104.120
1726677000102.960.060.06102.96102.96102.960
1726590600102.9-0.42-0.41102.9102.9102.90
1726504200103.32-0.08-0.08103.32103.32103.320
1726245000103.40.60.58103.4103.4103.40
1726158600102.8-1.76-1.68102.8102.8102.80
1726072200104.56-1.02-0.97104.56104.56104.560
1725985800105.58-0.18-0.17105.58105.58105.580
1725899400105.761.221.17105.76105.76105.760
1725640200104.54-0.38-0.36104.54104.54104.540
1725553800104.92-0.64-0.61104.92104.92104.920
1725467400105.561.541.48105.56105.56105.560
1725381000104.02-0.84-0.80104.02104.02104.020
1725294600104.863.663.62104.86104.86104.860
1725035400101.2-0.24-0.24101.2101.2101.20
1724949000101.440.460.46101.44101.44101.440
1724862600100.980.260.26100.98100.98100.980
1724776200100.72-0.1-0.10100.72100.72100.720
1724689800100.820.480.48100.82100.82100.820
1724430600100.341.331.34100.34100.34100.340
172434420099.010.090.0999.0199.0199.010
172425780098.920.410.4298.9298.9298.920
172417140098.510.170.1798.5198.5198.510
172408500098.34-0.23-0.2398.3498.3498.340
172382580098.570.620.6398.5798.5798.570
172373940097.950.360.3797.9597.9597.950
172365300097.590.490.5097.5997.5997.590
172356660097.11.431.4997.197.197.10
172348020095.67-0.58-0.6095.6795.6795.670
172322100096.250.620.6596.2596.2596.250
172313460095.630.380.4095.6395.6395.630
172304820095.251.882.0195.2595.2595.250
172296180093.37-0.88-0.9393.3793.3793.370
172287540094.25-1.9-1.9894.2594.2594.250
172261620096.151.121.1896.1596.1596.150