Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -1.92791282481 | 23.86 | 23.88 | 23.4 | 0 | 0 | IX |
| 4 | 3.57 | 18.0030257186 | 19.83 | 24.12 | 19.64 | 0 | 0 | IX |
| 12 | 4.56 | 24.2038216561 | 18.84 | 24.12 | 18.45 | 0 | 0 | IX |
| 26 | 2.78 | 13.4820562561 | 20.62 | 24.12 | 16.95 | 0 | 0 | IX |
| 52 | 2.78 | 13.4820562561 | 20.62 | 24.12 | 16.95 | 0 | 0 | IX |
| 156 | 2.78 | 13.4820562561 | 20.62 | 24.12 | 16.95 | 0 | 0 | IX |
| 260 | 2.78 | 13.4820562561 | 20.62 | 24.12 | 16.95 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 23.4 | -0.22 | -0.93 | 23.4 | 23.4 | 23.4 | 0 |
| 1732555800 | 23.62 | 0.18 | 0.77 | 23.62 | 23.62 | 23.62 | 0 |
| 1732296600 | 23.44 | -0.44 | -1.84 | 23.44 | 23.44 | 23.44 | 0 |
| 1732210200 | 23.88 | 0.02 | 0.08 | 23.88 | 23.88 | 23.88 | 0 |
| 1732123800 | 23.86 | -0.2 | -0.83 | 23.86 | 23.86 | 23.86 | 0 |
| 1732037400 | 24.06 | -0.06 | -0.25 | 24.06 | 24.06 | 24.06 | 0 |
| 1731951000 | 24.12 | 0.92 | 3.97 | 24.12 | 24.12 | 24.12 | 0 |
| 1731691800 | 23.2 | 0.74 | 3.29 | 23.2 | 23.2 | 23.2 | 0 |
| 1731605400 | 22.46 | 1.98 | 9.67 | 22.46 | 22.46 | 22.46 | 0 |
| 1731519000 | 20.48 | 0.57 | 2.86 | 20.48 | 20.48 | 20.48 | 0 |
| 1731432600 | 19.91 | -0.31 | -1.53 | 19.91 | 19.91 | 19.91 | 0 |
| 1731346200 | 20.22 | 0.32 | 1.61 | 20.22 | 20.22 | 20.22 | 0 |
| 1731087000 | 19.9 | -0.2 | -1.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731000600 | 20.1 | 0.08 | 0.40 | 20.1 | 20.1 | 20.1 | 0 |
| 1730914200 | 20.02 | 0.31 | 1.57 | 20.02 | 20.02 | 20.02 | 0 |
| 1730827800 | 19.71 | 0.07 | 0.36 | 19.71 | 19.71 | 19.71 | 0 |
| 1730741400 | 19.64 | -0.01 | -0.05 | 19.64 | 19.64 | 19.64 | 0 |
| 1730482200 | 19.65 | -0.1 | -0.51 | 19.65 | 19.65 | 19.65 | 0 |
| 1730395800 | 19.75 | -0.08 | -0.40 | 19.75 | 19.75 | 19.75 | 0 |
| 1730309400 | 19.83 | -0.31 | -1.54 | 19.83 | 19.83 | 19.83 | 0 |
| 1730223000 | 20.14 | -0.14 | -0.69 | 20.14 | 20.14 | 20.14 | 0 |
| 1730136600 | 20.28 | 0.29 | 1.45 | 20.28 | 20.28 | 20.28 | 0 |
| 1729873800 | 19.99 | -0.15 | -0.74 | 19.99 | 19.99 | 19.99 | 0 |
| 1729787400 | 20.14 | 0.02 | 0.10 | 20.14 | 20.14 | 20.14 | 0 |
| 1729701000 | 20.12 | -0.24 | -1.18 | 20.12 | 20.12 | 20.12 | 0 |
| 1729614600 | 20.36 | -0.48 | -2.30 | 20.36 | 20.36 | 20.36 | 0 |
| 1729528200 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1729269000 | 20.84 | -0.08 | -0.38 | 20.84 | 20.84 | 20.84 | 0 |
| 1729182600 | 20.92 | 0.02 | 0.10 | 20.92 | 20.92 | 20.92 | 0 |
| 1729096200 | 20.9 | -0.36 | -1.69 | 20.9 | 20.9 | 20.9 | 0 |
| 1729009800 | 21.26 | 0.34 | 1.63 | 21.26 | 21.26 | 21.26 | 0 |
| 1728923400 | 20.92 | 0.18 | 0.87 | 20.92 | 20.92 | 20.92 | 0 |
| 1728664200 | 20.74 | 0.2 | 0.97 | 20.74 | 20.74 | 20.74 | 0 |
| 1728577800 | 20.54 | 0.56 | 2.80 | 20.54 | 20.54 | 20.54 | 0 |
| 1728491400 | 19.98 | 0.48 | 2.46 | 19.98 | 19.98 | 19.98 | 0 |
| 1728405000 | 19.5 | -0.2 | -1.02 | 19.5 | 19.5 | 19.5 | 0 |
| 1728318600 | 19.7 | -0.78 | -3.81 | 19.7 | 19.7 | 19.7 | 0 |
| 1728059400 | 20.48 | 0.82 | 4.17 | 20.48 | 20.48 | 20.48 | 0 |
| 1727973000 | 19.66 | -0.06 | -0.30 | 19.66 | 19.66 | 19.66 | 0 |
| 1727886600 | 19.72 | -0.07 | -0.35 | 19.72 | 19.72 | 19.72 | 0 |
| 1727800200 | 19.79 | -0.27 | -1.35 | 19.79 | 19.79 | 19.79 | 0 |
| 1727713800 | 20.06 | -0.34 | -1.67 | 20.06 | 20.06 | 20.06 | 0 |
| 1727454600 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1727368200 | 20.4 | 0.36 | 1.80 | 20.4 | 20.4 | 20.4 | 0 |
| 1727281800 | 20.04 | -0.04 | -0.20 | 20.04 | 20.04 | 20.04 | 0 |
| 1727195400 | 20.08 | 0.64 | 3.29 | 20.08 | 20.08 | 20.08 | 0 |
| 1727109000 | 19.44 | 0.03 | 0.15 | 19.44 | 19.44 | 19.44 | 0 |
| 1726849800 | 19.41 | -0.23 | -1.17 | 19.41 | 19.41 | 19.41 | 0 |
| 1726763400 | 19.64 | 0.23 | 1.18 | 19.64 | 19.64 | 19.64 | 0 |
| 1726677000 | 19.41 | -0.01 | -0.05 | 19.41 | 19.41 | 19.41 | 0 |
| 1726590600 | 19.42 | 0.16 | 0.83 | 19.42 | 19.42 | 19.42 | 0 |
| 1726504200 | 19.26 | -0.16 | -0.82 | 19.26 | 19.26 | 19.26 | 0 |
| 1726245000 | 19.42 | 0.19 | 0.99 | 19.42 | 19.42 | 19.42 | 0 |
| 1726158600 | 19.23 | 0.17 | 0.89 | 19.23 | 19.23 | 19.23 | 0 |
| 1726072200 | 19.06 | -0.82 | -4.12 | 19.06 | 19.06 | 19.06 | 0 |
| 1725985800 | 19.88 | 1.18 | 6.31 | 19.88 | 19.88 | 19.88 | 0 |
| 1725899400 | 18.7 | 0.25 | 1.36 | 18.7 | 18.7 | 18.7 | 0 |
| 1725640200 | 18.45 | -0.51 | -2.69 | 18.45 | 18.45 | 18.45 | 0 |
| 1725553800 | 18.96 | 0.12 | 0.64 | 18.96 | 18.96 | 18.96 | 0 |
| 1725467400 | 18.84 | -0.07 | -0.37 | 18.84 | 18.84 | 18.84 | 0 |
| 1725381000 | 18.91 | -0.07 | -0.37 | 18.91 | 18.91 | 18.91 | 0 |
| 1725294600 | 18.98 | 0.11 | 0.58 | 18.98 | 18.98 | 18.98 | 0 |
| 1725035400 | 18.87 | 0.06 | 0.32 | 18.87 | 18.87 | 18.87 | 0 |
| 1724949000 | 18.81 | -0.29 | -1.52 | 18.81 | 18.81 | 18.81 | 0 |
| 1724862600 | 19.1 | 0.11 | 0.58 | 19.1 | 19.1 | 19.1 | 0 |
| 1724776200 | 18.99 | 0.2 | 1.06 | 18.99 | 18.99 | 18.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
