Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
Euronext G Scor 230524 PR 180 (SGSC)
Euronext G Scor 230524 PR 180 (SGSC) Historical

SGSC Euronext G Scor 230524 PR 180

24.52

0.02 (0.08%)

Jan 17 2025 - Closed

Delayed by 15 minutes

SGSC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 16 2025	24.50	0.20	0.82%	24.50	24.50	24.50	0
Jan 15 2025	24.30	0.50	2.10%	24.30	24.30	24.30	0
Jan 14 2025	23.80	-0.08	-0.34%	23.80	23.80	23.80	0
Jan 13 2025	23.88	-0.32	-1.32%	23.88	23.88	23.88	0
Jan 10 2025	24.20	-0.44	-1.79%	24.20	24.20	24.20	0
Jan 09 2025	24.64	-0.24	-0.96%	24.64	24.64	24.64	0
Jan 08 2025	24.88	0.04	0.16%	24.88	24.88	24.88	0
Jan 07 2025	24.84	0.48	1.97%	24.84	24.84	24.84	0
Jan 06 2025	24.36	0.22	0.91%	24.36	24.36	24.36	0
Jan 03 2025	24.14	-0.04	-0.17%	24.14	24.14	24.14	0
Jan 02 2025	24.18	0.54	2.28%	24.18	24.18	24.18	0
Dec 31 2024	23.64	0.14	0.60%	23.64	23.64	23.64	0
Dec 30 2024	23.50	0.02	0.09%	23.50	23.50	23.50	0
Dec 27 2024	23.48	0.26	1.12%	23.48	23.48	23.48	0
Dec 24 2024	23.22	-0.12	-0.51%	23.22	23.22	23.22	0
Dec 23 2024	23.34	-0.28	-1.19%	23.34	23.34	23.34	0
Dec 20 2024	23.62	0.56	2.43%	23.62	23.62	23.62	0
Dec 19 2024	23.06	0.14	0.61%	23.06	23.06	23.06	0
Dec 18 2024	22.92	-0.14	-0.61%	22.92	22.92	22.92	0
Dec 17 2024	23.06	-0.02	-0.09%	23.06	23.06	23.06	0
Dec 16 2024	23.08	-0.56	-2.37%	23.08	23.08	23.08	0
Dec 13 2024	23.64	0.14	0.60%	23.64	23.64	23.64	0
Dec 12 2024	23.50	-0.54	-2.25%	23.50	23.50	23.50	0
Dec 11 2024	24.04	-0.08	-0.33%	24.04	24.04	24.04	0
Dec 10 2024	24.12	-0.10	-0.41%	24.12	24.12	24.12	0
Dec 09 2024	24.22	-0.38	-1.54%	24.22	24.22	24.22	0
Dec 06 2024	24.60	0.36	1.49%	24.60	24.60	24.60	0
Dec 05 2024	24.24	0.50	2.11%	24.24	24.24	24.24	0
Dec 04 2024	23.74	0.90	3.94%	23.74	23.74	23.74	0
Dec 03 2024	22.84	-0.54	-2.31%	22.84	22.84	22.84	0
Dec 02 2024	23.38	-0.18	-0.76%	23.38	23.38	23.38	0
Nov 29 2024	23.56	0.06	0.26%	23.56	23.56	23.56	0
Nov 28 2024	23.50	0.10	0.43%	23.50	23.50	23.50	0
Nov 27 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0
Nov 26 2024	23.40	-0.22	-0.93%	23.40	23.40	23.40	0
Nov 25 2024	23.62	0.18	0.77%	23.62	23.62	23.62	0
Nov 22 2024	23.44	-0.44	-1.84%	23.44	23.44	23.44	0
Nov 21 2024	23.88	0.02	0.08%	23.88	23.88	23.88	0
Nov 20 2024	23.86	-0.20	-0.83%	23.86	23.86	23.86	0
Nov 19 2024	24.06	-0.06	-0.25%	24.06	24.06	24.06	0
Nov 18 2024	24.12	0.92	3.97%	24.12	24.12	24.12	0
Nov 15 2024	23.20	0.74	3.29%	23.20	23.20	23.20	0
Nov 14 2024	22.46	2.55	12.81%	22.46	22.46	22.46	0
Nov 13 2024	19.91	0.00	0.00%	19.91	19.91	19.91	0
Nov 12 2024	19.91	-0.31	-1.53%	19.91	19.91	19.91	0
Nov 11 2024	20.22	0.32	1.61%	20.22	20.22	20.22	0
Nov 08 2024	19.90	-0.20	-1.00%	19.90	19.90	19.90	0
Nov 07 2024	20.10	0.08	0.40%	20.10	20.10	20.10	0
Nov 06 2024	20.02	0.31	1.57%	20.02	20.02	20.02	0
Nov 05 2024	19.71	0.07	0.36%	19.71	19.71	19.71	0
Nov 04 2024	19.64	-0.01	-0.05%	19.64	19.64	19.64	0
Nov 01 2024	19.65	-0.10	-0.51%	19.65	19.65	19.65	0
Oct 31 2024	19.75	-0.08	-0.40%	19.75	19.75	19.75	0
Oct 30 2024	19.83	-0.31	-1.54%	19.83	19.83	19.83	0
Oct 29 2024	20.14	-0.14	-0.69%	20.14	20.14	20.14	0
Oct 28 2024	20.28	0.29	1.45%	20.28	20.28	20.28	0
Oct 25 2024	19.99	-0.15	-0.74%	19.99	19.99	19.99	0
Oct 24 2024	20.14	0.02	0.10%	20.14	20.14	20.14	0
Oct 23 2024	20.12	-0.24	-1.18%	20.12	20.12	20.12	0
Oct 22 2024	20.36	0.08	0.39%	20.36	20.36	20.36	0
Oct 21 2024	20.28	-0.56	-2.69%	20.28	20.28	20.28	0
Oct 18 2024	20.84	-0.08	-0.38%	20.84	20.84	20.84	0

Euronext G Scor 230524 P...

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions