We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 23.037 | 0.02 | 0.10 | 23.037 | 23.037 | 23.037 | 0 |
| 1721925000 | 23.013 | -0.1 | -0.44 | 23.013 | 23.013 | 23.013 | 0 |
| 1721838600 | 23.114 | -0.04 | -0.17 | 23.114 | 23.114 | 23.114 | 0 |
| 1721752200 | 23.153 | 0.1 | 0.42 | 23.153 | 23.153 | 23.153 | 0 |
| 1721665800 | 23.057 | 0 | 0.00 | 23.057 | 23.057 | 23.057 | 0 |
| 1721406600 | 23.057 | 0 | 0.00 | 23.057 | 23.057 | 23.057 | 0 |
| 1721320200 | 23.057 | 0.28 | 1.25 | 23.057 | 23.057 | 23.057 | 0 |
| 1721233800 | 22.773 | 0.26 | 1.15 | 22.773 | 22.773 | 22.773 | 0 |
| 1721147400 | 22.513 | -0.18 | -0.78 | 22.513 | 22.513 | 22.513 | 0 |
| 1721061000 | 22.691 | -0.08 | -0.36 | 22.691 | 22.691 | 22.691 | 0 |
| 1720801800 | 22.774 | 0.31 | 1.40 | 22.774 | 22.774 | 22.774 | 0 |
| 1720715400 | 22.46 | 0.17 | 0.76 | 22.46 | 22.46 | 22.46 | 0 |
| 1720629000 | 22.291 | 0.23 | 1.02 | 22.291 | 22.291 | 22.291 | 0 |
| 1720542600 | 22.065 | -0.51 | -2.25 | 22.065 | 22.065 | 22.065 | 0 |
| 1720456200 | 22.572 | -0.3 | -1.33 | 22.572 | 22.572 | 22.572 | 0 |
| 1720197000 | 22.876 | 0.14 | 0.62 | 22.876 | 22.876 | 22.876 | 0 |
| 1720110600 | 22.736 | 0.55 | 2.46 | 22.736 | 22.736 | 22.736 | 0 |
| 1720024200 | 22.19 | 0.47 | 2.16 | 22.19 | 22.19 | 22.19 | 0 |
| 1719937800 | 21.721 | -0.14 | -0.62 | 21.721 | 21.721 | 21.721 | 0 |
| 1719851400 | 21.857 | 0.64 | 3.03 | 21.857 | 21.857 | 21.857 | 0 |
| 1719592200 | 21.214 | -0.25 | -1.15 | 21.214 | 21.214 | 21.214 | 0 |
| 1719505800 | 21.461 | -0.06 | -0.27 | 21.461 | 21.461 | 21.461 | 0 |
| 1719419400 | 21.519 | -0.06 | -0.27 | 21.519 | 21.519 | 21.519 | 0 |
| 1719333000 | 21.577 | -0.27 | -1.24 | 21.577 | 21.577 | 21.577 | 0 |
| 1719246600 | 21.848 | 0.43 | 1.99 | 21.848 | 21.848 | 21.848 | 0 |
| 1718987400 | 21.422 | -0.31 | -1.41 | 21.422 | 21.422 | 21.422 | 0 |
| 1718901000 | 21.728 | 0.33 | 1.52 | 21.728 | 21.728 | 21.728 | 0 |
| 1718814600 | 21.403 | -0.35 | -1.63 | 21.403 | 21.403 | 21.403 | 0 |
| 1718728200 | 21.757 | 0.02 | 0.07 | 21.757 | 21.757 | 21.757 | 0 |
| 1718641800 | 21.742 | 0.24 | 1.10 | 21.742 | 21.742 | 21.742 | 0 |
| 1718382600 | 21.505 | -0.8 | -3.59 | 21.505 | 21.505 | 21.505 | 0 |
| 1718296200 | 22.306 | -0.37 | -1.65 | 22.306 | 22.306 | 22.306 | 0 |
| 1718209800 | 22.68 | 0.46 | 2.07 | 22.68 | 22.68 | 22.68 | 0 |
| 1718123400 | 22.219 | -3.08 | -12.18 | 22.219 | 22.219 | 22.219 | 0 |
| 1718037000 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1717777800 | 25.3 | 0 | 0.02 | 25.3 | 25.3 | 25.3 | 0 |
| 1717691400 | 25.296 | 0 | 0.02 | 25.296 | 25.296 | 25.296 | 0 |
| 1717605000 | 25.291 | -0.42 | -1.63 | 25.291 | 25.291 | 25.291 | 0 |
| 1717518600 | 25.709 | -0.53 | -2.02 | 25.709 | 25.709 | 25.709 | 0 |
| 1717432200 | 26.24 | -0.43 | -1.60 | 26.24 | 26.24 | 26.24 | 0 |
| 1717173000 | 26.668 | 0.01 | 0.03 | 26.668 | 26.668 | 26.668 | 0 |
| 1717086600 | 26.659 | 0.29 | 1.09 | 26.659 | 26.659 | 26.659 | 0 |
| 1717000200 | 26.371 | -0.18 | -0.66 | 26.371 | 26.371 | 26.371 | 0 |
| 1716913800 | 26.547 | 0.24 | 0.93 | 26.547 | 26.547 | 26.547 | 0 |
| 1716827400 | 26.303 | 0.54 | 2.08 | 26.303 | 26.303 | 26.303 | 0 |
| 1716568200 | 25.766 | -0.13 | -0.51 | 25.766 | 25.766 | 25.766 | 0 |
| 1716481800 | 25.898 | 0.18 | 0.70 | 25.898 | 25.898 | 25.898 | 0 |
| 1716395400 | 25.719 | -0.19 | -0.73 | 25.719 | 25.719 | 25.719 | 0 |
| 1716309000 | 25.908 | -0.38 | -1.46 | 25.908 | 25.908 | 25.908 | 0 |
| 1716222600 | 26.291 | 0.57 | 2.20 | 26.291 | 26.291 | 26.291 | 0 |
| 1715963400 | 25.725 | -0.04 | -0.15 | 25.725 | 25.725 | 25.725 | 0 |
| 1715877000 | 25.763 | -0.17 | -0.64 | 25.763 | 25.763 | 25.763 | 0 |
| 1715790600 | 25.928 | 1.1 | 4.43 | 25.928 | 25.928 | 25.928 | 0 |
| 1715704200 | 24.827 | 0 | 0.00 | 24.827 | 24.827 | 24.827 | 0 |
| 1715617800 | 24.827 | 0.31 | 1.25 | 24.827 | 24.827 | 24.827 | 0 |
| 1715358600 | 24.52 | 0.62 | 2.59 | 24.52 | 24.52 | 24.52 | 0 |
| 1715272200 | 23.901 | 0.29 | 1.22 | 23.901 | 23.901 | 23.901 | 0 |
| 1715185800 | 23.612 | 0.13 | 0.54 | 23.612 | 23.612 | 23.612 | 0 |
| 1715099400 | 23.485 | 0.57 | 2.48 | 23.485 | 23.485 | 23.485 | 0 |
| 1715013000 | 22.917 | -0.25 | -1.09 | 22.917 | 22.917 | 22.917 | 0 |
| 1714753800 | 23.169 | -1.27 | -5.20 | 23.169 | 23.169 | 23.169 | 0 |
| 1714667400 | 24.439 | 0.37 | 1.54 | 24.439 | 24.439 | 24.439 | 0 |
| 1714494600 | 24.069 | -0.19 | -0.78 | 24.069 | 24.069 | 24.069 | 0 |
| 1714408200 | 24.259 | 0.22 | 0.92 | 24.259 | 24.259 | 24.259 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
