Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
EU
Euronext G Societe Generale 261021 GR 180 (SGSGG)
Euronext G Societe Generale 261021 GR 180 (SGSGG) Historical

SGSGG Euronext G Societe Generale 261021 GR 180

28.02

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

SGSGG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	28.02	0.33	1.18%	28.02	28.02	28.02	0
Jul 16 2024	27.70	-0.21	-0.76%	27.70	27.70	27.70	0
Jul 15 2024	27.91	-0.08	-0.30%	27.91	27.91	27.91	0
Jul 12 2024	27.99	0.39	1.42%	27.99	27.99	27.99	0
Jul 11 2024	27.60	0.21	0.78%	27.60	27.60	27.60	0
Jul 10 2024	27.39	0.28	1.05%	27.39	27.39	27.39	0
Jul 09 2024	27.10	-0.62	-2.22%	27.10	27.10	27.10	0
Jul 08 2024	27.72	-0.36	-1.27%	27.72	27.72	27.72	0
Jul 05 2024	28.08	0.18	0.64%	28.08	28.08	28.08	0
Jul 04 2024	27.90	0.68	2.48%	27.90	27.90	27.90	0
Jul 03 2024	27.22	0.58	2.18%	27.22	27.22	27.22	0
Jul 02 2024	26.64	-0.16	-0.60%	26.64	26.64	26.64	0
Jul 01 2024	26.80	0.81	3.10%	26.80	26.80	26.80	0
Jun 28 2024	25.99	-0.30	-1.13%	25.99	25.99	25.99	0
Jun 27 2024	26.29	-0.07	-0.25%	26.29	26.29	26.29	0
Jun 26 2024	26.36	-0.07	-0.25%	26.36	26.36	26.36	0
Jun 25 2024	26.42	-0.33	-1.22%	26.42	26.42	26.42	0
Jun 24 2024	26.75	0.54	2.06%	26.75	26.75	26.75	0
Jun 21 2024	26.21	-0.37	-1.38%	26.21	26.21	26.21	0
Jun 20 2024	26.58	0.40	1.54%	26.58	26.58	26.58	0
Jun 19 2024	26.17	-0.43	-1.61%	26.17	26.17	26.17	0
Jun 18 2024	26.60	0.02	0.09%	26.60	26.60	26.60	0
Jun 17 2024	26.58	0.31	1.17%	26.58	26.58	26.58	0
Jun 14 2024	26.27	-0.97	-3.57%	26.27	26.27	26.27	0
Jun 13 2024	27.24	-0.45	-1.63%	27.24	27.24	27.24	0
Jun 12 2024	27.69	0.57	2.10%	27.69	27.69	27.69	0
Jun 11 2024	27.12	-3.74	-12.10%	27.12	27.12	27.12	0
Jun 10 2024	30.86	0.00	0.00%	30.86	30.86	30.86	0
Jun 07 2024	30.86	0.01	0.04%	30.86	30.86	30.86	0
Jun 06 2024	30.84	0.01	0.04%	30.84	30.84	30.84	0
Jun 05 2024	30.83	-0.50	-1.61%	30.83	30.83	30.83	0
Jun 04 2024	31.34	-0.64	-2.00%	31.34	31.34	31.34	0
Jun 03 2024	31.98	-0.50	-1.55%	31.98	31.98	31.98	0
May 31 2024	32.48	0.02	0.06%	32.48	32.48	32.48	0
May 30 2024	32.46	0.36	1.11%	32.46	32.46	32.46	0
May 29 2024	32.11	-0.21	-0.64%	32.11	32.11	32.11	0
May 28 2024	32.31	0.30	0.95%	32.31	32.31	32.31	0
May 27 2024	32.01	0.67	2.14%	32.01	32.01	32.01	0
May 24 2024	31.34	-0.16	-0.49%	31.34	31.34	31.34	0
May 23 2024	31.50	0.22	0.72%	31.50	31.50	31.50	0
May 22 2024	31.27	-0.22	-0.71%	31.27	31.27	31.27	0
May 21 2024	31.50	-0.46	-1.44%	31.50	31.50	31.50	0
May 20 2024	31.96	0.71	2.26%	31.96	31.96	31.96	0
May 17 2024	31.25	-0.04	-0.13%	31.25	31.25	31.25	0
May 16 2024	31.29	-0.20	-0.62%	31.29	31.29	31.29	0
May 15 2024	31.48	1.35	4.47%	31.48	31.48	31.48	0
May 14 2024	30.14	0.00	0.00%	30.14	30.14	30.14	0
May 13 2024	30.14	0.39	1.31%	30.14	30.14	30.14	0
May 10 2024	29.75	0.76	2.61%	29.75	29.75	29.75	0
May 09 2024	28.99	0.36	1.24%	28.99	28.99	28.99	0
May 08 2024	28.63	0.16	0.57%	28.63	28.63	28.63	0
May 07 2024	28.47	0.69	2.50%	28.47	28.47	28.47	0
May 06 2024	27.78	-0.29	-1.02%	27.78	27.78	27.78	0
May 03 2024	28.07	-1.53	-5.18%	28.07	28.07	28.07	0
May 02 2024	29.60	0.46	1.58%	29.60	29.60	29.60	0
Apr 30 2024	29.14	-0.22	-0.76%	29.14	29.14	29.14	0
Apr 29 2024	29.36	0.29	0.99%	29.36	29.36	29.36	0
Apr 26 2024	29.07	0.28	0.95%	29.07	29.07	29.07	0
Apr 25 2024	28.80	-0.21	-0.73%	28.80	28.80	28.80	0
Apr 24 2024	29.01	-0.13	-0.44%	29.01	29.01	29.01	0
Apr 23 2024	29.14	0.39	1.36%	29.14	29.14	29.14	0
Apr 22 2024	28.75	0.34	1.21%	28.75	28.75	28.75	0
Apr 19 2024	28.40	0.05	0.16%	28.40	28.40	28.40	0

Euronext G Societe Gener...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions