We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 3089.75 | -16.15 | -0.52 | 3103.36 | 3103.36 | 3078.03 | 0 |
| 1721320200 | 3105.9 | 16.46 | 0.53 | 3090.77 | 3126.2399 | 3090.77 | 0 |
| 1721233800 | 3089.44 | 2.56 | 0.08 | 3086.44 | 3100.08 | 3075.11 | 0 |
| 1721147400 | 3086.88 | 6.36 | 0.21 | 3079.05 | 3089.43 | 3060.86 | 0 |
| 1721061000 | 3080.52 | -21.46 | -0.69 | 3099.41 | 3099.41 | 3078.35 | 0 |
| 1720801800 | 3101.98 | 17.51 | 0.57 | 3085.32 | 3106.2 | 3083.82 | 0 |
| 1720715400 | 3084.4699 | 15.5 | 0.51 | 3070.37 | 3088.7199 | 3064 | 0 |
| 1720629000 | 3068.9699 | 35.31 | 1.16 | 3034.38 | 3068.9699 | 3034.07 | 0 |
| 1720542600 | 3033.66 | -27.66 | -0.90 | 3060.78 | 3060.78 | 3026.83 | 0 |
| 1720456200 | 3061.32 | 12.55 | 0.41 | 3048.53 | 3090.81 | 3041.77 | 0 |
| 1720197000 | 3048.77 | -11.53 | -0.38 | 3061 | 3069.68 | 3032.3 | 0 |
| 1720110600 | 3060.3 | 31.64 | 1.04 | 3030.48 | 3062.21 | 3030.48 | 0 |
| 1720024200 | 3028.66 | 42.33 | 1.42 | 2987.29 | 3036.65 | 2987.29 | 0 |
| 1719937800 | 2986.33 | -23.63 | -0.79 | 3010.7 | 3010.7 | 2967 | 0 |
| 1719851400 | 3009.96 | 50.34 | 1.70 | 2961.08 | 3028.01 | 2961.08 | 0 |
| 1719592200 | 2959.62 | -8.75 | -0.29 | 2970.14 | 2984.59 | 2952.73 | 0 |
| 1719505800 | 2968.37 | -16.1 | -0.54 | 2981.32 | 2984.93 | 2964.73 | 0 |
| 1719419400 | 2984.4699 | -15.53 | -0.52 | 3001 | 3014.75 | 2970.4899 | 0 |
| 1719333000 | 3000 | -22.96 | -0.76 | 3022.7 | 3024.96 | 2993.29 | 0 |
| 1719246600 | 3022.96 | 46.72 | 1.57 | 2979.8 | 3025.73 | 2979.4 | 0 |
| 1718987400 | 2976.2399 | -36.76 | -1.22 | 3012.64 | 3012.64 | 2962.5 | 0 |
| 1718901000 | 3013 | 41.61 | 1.40 | 2971.81 | 3013 | 2971.81 | 0 |
| 1718814600 | 2971.39 | -14.23 | -0.48 | 2988.65 | 2988.65 | 2969.55 | 0 |
| 1718728200 | 2985.62 | 34.01 | 1.15 | 2956.19 | 2988.71 | 2956.19 | 0 |
| 1718641800 | 2951.61 | 13.79 | 0.47 | 2940.7399 | 2970.1 | 2926.92 | 0 |
| 1718382600 | 2937.82 | -45.05 | -1.51 | 2983.06 | 2983.06 | 2913.63 | 0 |
| 1718296200 | 2982.87 | -60.47 | -1.99 | 3043.13 | 3043.13 | 2977.39 | 0 |
| 1718209800 | 3043.34 | 35.7 | 1.19 | 3009.05 | 3048.37 | 3009.05 | 0 |
| 1718123400 | 3007.64 | -58.24 | -1.90 | 3067.83 | 3073.64 | 2998.9899 | 0 |
| 1718037000 | 3065.88 | -29.78 | -0.96 | 3062.12 | 3065.88 | 3053.03 | 0 |
| 1717777800 | 3095.66 | -10.44 | -0.34 | 3106.23 | 3110.11 | 3084.29 | 0 |
| 1717691400 | 3106.1 | 22.86 | 0.74 | 3085.2 | 3108.32 | 3081.18 | 0 |
| 1717605000 | 3083.2399 | 8.57 | 0.28 | 3076.64 | 3099.41 | 3076.64 | 0 |
| 1717518600 | 3074.67 | -37.93 | -1.22 | 3111.65 | 3111.79 | 3060.78 | 0 |
| 1717432200 | 3112.6 | 9.89 | 0.32 | 3105.55 | 3129.08 | 3105.55 | 0 |
| 1717173000 | 3102.71 | 7.82 | 0.25 | 3096.93 | 3107.17 | 3093.9899 | 0 |
| 1717086600 | 3094.89 | 30.46 | 0.99 | 3063.7399 | 3096.59 | 3057.59 | 0 |
| 1717000200 | 3064.43 | -39.18 | -1.26 | 3107.13 | 3107.13 | 3056.89 | 0 |
| 1716913800 | 3103.61 | -4.69 | -0.15 | 3109.1 | 3122.31 | 3095.64 | 0 |
| 1716827400 | 3108.3 | 7.38 | 0.24 | 3106.9 | 3108.3 | 3096.39 | 0 |
| 1716568200 | 3100.92 | -3.64 | -0.12 | 3104.2199 | 3104.2199 | 3065.27 | 0 |
| 1716481800 | 3104.56 | -7.17 | -0.23 | 3111.75 | 3119.05 | 3099.84 | 0 |
| 1716395400 | 3111.73 | -5.84 | -0.19 | 3117.02 | 3123.29 | 3108.29 | 0 |
| 1716309000 | 3117.57 | -10.79 | -0.34 | 3130.86 | 3130.86 | 3096.07 | 0 |
| 1716222600 | 3128.36 | -4.33 | -0.14 | 3155.48 | 3155.48 | 3128.36 | 0 |
| 1715963400 | 3132.69 | 21.08 | 0.68 | 3111.82 | 3133.52 | 3109.4 | 0 |
| 1715877000 | 3111.61 | -5.19 | -0.17 | 3117.41 | 3122.13 | 3107.62 | 0 |
| 1715790600 | 3116.8 | 30.68 | 0.99 | 3086.69 | 3119.96 | 3086.69 | 0 |
| 1715704200 | 3086.12 | 22.47 | 0.73 | 3063.34 | 3087.19 | 3063.02 | 0 |
| 1715617800 | 3063.65 | 3.18 | 0.10 | 3067.32 | 3067.32 | 3052.18 | 0 |
| 1715358600 | 3060.4699 | 21.01 | 0.69 | 3041.15 | 3066.8 | 3041.15 | 0 |
| 1715272200 | 3039.46 | 2.79 | 0.09 | 3037.32 | 3043.2 | 3023.73 | 0 |
| 1715185800 | 3036.67 | -1.57 | -0.05 | 3038.45 | 3052.2 | 3028.63 | 0 |
| 1715099400 | 3038.2399 | 42.04 | 1.40 | 2997.09 | 3038.88 | 2997.09 | 0 |
| 1715013000 | 2996.2 | 30.81 | 1.04 | 2968.48 | 3000.12 | 2968.48 | 0 |
| 1714753800 | 2965.39 | -10.48 | -0.35 | 2981.25 | 2994.13 | 2960.8 | 0 |
| 1714667400 | 2975.87 | 20.42 | 0.69 | 2956.4699 | 2988.6 | 2956.4699 | 0 |
| 1714494600 | 2955.45 | -7.11 | -0.24 | 2962.51 | 2968.56 | 2952.62 | 0 |
| 1714408200 | 2962.56 | 15.13 | 0.51 | 2951.9 | 2970.01 | 2951.9 | 0 |
| 1714149000 | 2947.43 | 34.96 | 1.20 | 2918.4 | 2954.48 | 2918.4 | 0 |
| 1714062600 | 2912.4699 | -11.52 | -0.39 | 2923.9 | 2938.06 | 2899.48 | 0 |
| 1713976200 | 2923.9899 | -24.88 | -0.84 | 2951.64 | 2955.69 | 2919.06 | 0 |
| 1713889800 | 2948.87 | 46.79 | 1.61 | 2902.7 | 2950.53 | 2902.7 | 0 |
| 1713803400 | 2902.08 | 38.45 | 1.34 | 2868.82 | 2904.84 | 2868.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
