We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 77.5 | -1 | -1.27 | 77.5 | 77.5 | 77.5 | 0 |
| 1721320200 | 78.5 | -0.1 | -0.13 | 78.5 | 78.5 | 78.5 | 0 |
| 1721233800 | 78.6 | -0.82 | -1.03 | 78.6 | 78.6 | 78.6 | 0 |
| 1721147400 | 79.42 | 0.84 | 1.07 | 79.42 | 79.42 | 79.42 | 0 |
| 1721061000 | 78.58 | -0.4 | -0.51 | 78.58 | 78.58 | 78.58 | 0 |
| 1720801800 | 78.98 | 0.98 | 1.26 | 78.98 | 78.98 | 78.98 | 0 |
| 1720715400 | 78 | 2.32 | 3.07 | 78 | 78 | 78 | 0 |
| 1720629000 | 75.68 | 0.36 | 0.48 | 75.68 | 75.68 | 75.68 | 0 |
| 1720542600 | 75.32 | -2.4 | -3.09 | 75.32 | 75.32 | 75.32 | 0 |
| 1720456200 | 77.72 | 0.38 | 0.49 | 77.72 | 77.72 | 77.72 | 0 |
| 1720197000 | 77.34 | -0.1 | -0.13 | 77.34 | 77.34 | 77.34 | 0 |
| 1720110600 | 77.44 | 0.6 | 0.78 | 77.44 | 77.44 | 77.44 | 0 |
| 1720024200 | 76.84 | 2.34 | 3.14 | 76.84 | 76.84 | 76.84 | 0 |
| 1719937800 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1719851400 | 74.5 | 1.88 | 2.59 | 74.5 | 74.5 | 74.5 | 0 |
| 1719592200 | 72.62 | -0.58 | -0.79 | 72.62 | 72.62 | 72.62 | 0 |
| 1719505800 | 73.2 | -0.22 | -0.30 | 73.2 | 73.2 | 73.2 | 0 |
| 1719419400 | 73.42 | 0.1 | 0.14 | 73.42 | 73.42 | 73.42 | 0 |
| 1719333000 | 73.32 | 0.16 | 0.22 | 73.32 | 73.32 | 73.32 | 0 |
| 1719246600 | 73.16 | 0.04 | 0.05 | 73.16 | 73.16 | 73.16 | 0 |
| 1718987400 | 73.12 | -2.74 | -3.61 | 73.12 | 73.12 | 73.12 | 0 |
| 1718901000 | 75.86 | 1.26 | 1.69 | 75.86 | 75.86 | 75.86 | 0 |
| 1718814600 | 74.6 | -0.08 | -0.11 | 74.6 | 74.6 | 74.6 | 0 |
| 1718728200 | 74.68 | 1.42 | 1.94 | 74.68 | 74.68 | 74.68 | 0 |
| 1718641800 | 73.26 | 0.96 | 1.33 | 73.26 | 73.26 | 73.26 | 0 |
| 1718382600 | 72.3 | -3.26 | -4.31 | 72.3 | 72.3 | 72.3 | 0 |
| 1718296200 | 75.56 | -2.5 | -3.20 | 75.56 | 75.56 | 75.56 | 0 |
| 1718209800 | 78.06 | 1.62 | 2.12 | 78.06 | 78.06 | 78.06 | 0 |
| 1718123400 | 76.44 | -0.68 | -0.88 | 76.44 | 76.44 | 76.44 | 0 |
| 1718037000 | 77.12 | -2.56 | -3.21 | 77.12 | 77.12 | 77.12 | 0 |
| 1717777800 | 79.68 | -0.88 | -1.09 | 79.68 | 79.68 | 79.68 | 0 |
| 1717691400 | 80.56 | -0.2 | -0.25 | 80.56 | 80.56 | 80.56 | 0 |
| 1717605000 | 80.76 | 0.4 | 0.50 | 80.76 | 80.76 | 80.76 | 0 |
| 1717518600 | 80.36 | -0.5 | -0.62 | 80.36 | 80.36 | 80.36 | 0 |
| 1717432200 | 80.86 | 0.28 | 0.35 | 80.86 | 80.86 | 80.86 | 0 |
| 1717173000 | 80.58 | -0.46 | -0.57 | 80.58 | 80.58 | 80.58 | 0 |
| 1717086600 | 81.04 | 0.26 | 0.32 | 81.04 | 81.04 | 81.04 | 0 |
| 1717000200 | 80.78 | -0.88 | -1.08 | 80.78 | 80.78 | 80.78 | 0 |
| 1716913800 | 81.66 | -0.28 | -0.34 | 81.66 | 81.66 | 81.66 | 0 |
| 1716827400 | 81.94 | 0.24 | 0.29 | 81.94 | 81.94 | 81.94 | 0 |
| 1716568200 | 81.7 | 0.32 | 0.39 | 81.7 | 81.7 | 81.7 | 0 |
| 1716481800 | 81.38 | 1.24 | 1.55 | 81.38 | 81.38 | 81.38 | 0 |
| 1716395400 | 80.14 | -0.68 | -0.84 | 80.14 | 80.14 | 80.14 | 0 |
| 1716309000 | 80.82 | -0.8 | -0.98 | 80.82 | 80.82 | 80.82 | 0 |
| 1716222600 | 81.62 | 0.24 | 0.29 | 81.62 | 81.62 | 81.62 | 0 |
| 1715963400 | 81.38 | -0.22 | -0.27 | 81.38 | 81.38 | 81.38 | 0 |
| 1715877000 | 81.6 | -1.06 | -1.28 | 81.6 | 81.6 | 81.6 | 0 |
| 1715790600 | 82.66 | 1.4 | 1.72 | 82.66 | 82.66 | 82.66 | 0 |
| 1715704200 | 81.26 | 0.44 | 0.54 | 81.26 | 81.26 | 81.26 | 0 |
| 1715617800 | 80.82 | 0.08 | 0.10 | 80.82 | 80.82 | 80.82 | 0 |
| 1715358600 | 80.74 | 0.5 | 0.62 | 80.74 | 80.74 | 80.74 | 0 |
| 1715272200 | 80.24 | 0.74 | 0.93 | 80.24 | 80.24 | 80.24 | 0 |
| 1715185800 | 79.5 | 1.1 | 1.40 | 79.5 | 79.5 | 79.5 | 0 |
| 1715099400 | 78.4 | 0.64 | 0.82 | 78.4 | 78.4 | 78.4 | 0 |
| 1715013000 | 77.76 | 0.06 | 0.08 | 77.76 | 77.76 | 77.76 | 0 |
| 1714753800 | 77.7 | 2 | 2.64 | 77.7 | 77.7 | 77.7 | 0 |
| 1714667400 | 75.7 | 1.04 | 1.39 | 75.7 | 75.7 | 75.7 | 0 |
| 1714494600 | 74.66 | -0.04 | -0.05 | 74.66 | 74.66 | 74.66 | 0 |
| 1714408200 | 74.7 | -0.54 | -0.72 | 74.7 | 74.7 | 74.7 | 0 |
| 1714149000 | 75.24 | 4.84 | 6.87 | 75.24 | 75.24 | 75.24 | 0 |
| 1714062600 | 70.4 | -0.42 | -0.59 | 70.4 | 70.4 | 70.4 | 0 |
| 1713976200 | 70.82 | 0.36 | 0.51 | 70.82 | 70.82 | 70.82 | 0 |
| 1713889800 | 70.46 | 0.06 | 0.09 | 70.46 | 70.46 | 70.46 | 0 |
| 1713803400 | 70.4 | 0.14 | 0.20 | 70.4 | 70.4 | 70.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
