Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.16 | -1.32571428571 | 87.5 | 87.5 | 85.18 | 0 | 0 | IX |
| 4 | 1.86 | 2.20170454545 | 84.48 | 90.68 | 83.16 | 0 | 0 | IX |
| 12 | 11.3 | 15.0586353945 | 75.04 | 90.68 | 75.04 | 0 | 0 | IX |
| 26 | 5.56 | 6.8828918049 | 80.78 | 90.68 | 71.84 | 0 | 0 | IX |
| 52 | 26.92 | 45.304611242 | 59.42 | 90.68 | 59.42 | 0 | 0 | IX |
| 156 | 35.54 | 69.9606299213 | 50.8 | 90.68 | 49.76 | 0 | 0 | IX |
| 260 | 35.54 | 69.9606299213 | 50.8 | 90.68 | 49.76 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 86.34 | 0.28 | 0.33 | 86.34 | 86.34 | 86.34 | 0 |
| 1732815000 | 86.06 | -0.44 | -0.51 | 86.06 | 86.06 | 86.06 | 0 |
| 1732728600 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1732642200 | 86.5 | -0.98 | -1.12 | 86.5 | 86.5 | 86.5 | 0 |
| 1732555800 | 87.48 | -0.02 | -0.02 | 87.48 | 87.48 | 87.48 | 0 |
| 1732296600 | 87.5 | -0.4 | -0.46 | 87.5 | 87.5 | 87.5 | 0 |
| 1732210200 | 87.9 | 0.2 | 0.23 | 87.9 | 87.9 | 87.9 | 0 |
| 1732123800 | 87.7 | -1.08 | -1.22 | 87.7 | 87.7 | 87.7 | 0 |
| 1732037400 | 88.78 | -1.6 | -1.77 | 88.78 | 88.78 | 88.78 | 0 |
| 1731951000 | 90.38 | -0.3 | -0.33 | 90.38 | 90.38 | 90.38 | 0 |
| 1731691800 | 90.68 | 1.06 | 1.18 | 90.68 | 90.68 | 90.68 | 0 |
| 1731605400 | 89.62 | 1.88 | 2.14 | 89.62 | 89.62 | 89.62 | 0 |
| 1731519000 | 87.74 | 0.92 | 1.06 | 87.74 | 87.74 | 87.74 | 0 |
| 1731432600 | 86.82 | -2.28 | -2.56 | 86.82 | 86.82 | 86.82 | 0 |
| 1731346200 | 89.1 | 3 | 3.48 | 89.1 | 89.1 | 89.1 | 0 |
| 1731087000 | 86.1 | -0.58 | -0.67 | 86.1 | 86.1 | 86.1 | 0 |
| 1731000600 | 86.68 | 2.4 | 2.85 | 86.68 | 86.68 | 86.68 | 0 |
| 1730914200 | 84.28 | 0.08 | 0.10 | 84.28 | 84.28 | 84.28 | 0 |
| 1730827800 | 84.2 | 1.04 | 1.25 | 84.2 | 84.2 | 84.2 | 0 |
| 1730741400 | 83.16 | -1.32 | -1.56 | 83.16 | 83.16 | 83.16 | 0 |
| 1730482200 | 84.48 | 1.5 | 1.81 | 84.48 | 84.48 | 84.48 | 0 |
| 1730395800 | 82.98 | -0.5 | -0.60 | 82.98 | 82.98 | 82.98 | 0 |
| 1730309400 | 83.48 | 1.06 | 1.29 | 83.48 | 83.48 | 83.48 | 0 |
| 1730223000 | 82.42 | -0.62 | -0.75 | 82.42 | 82.42 | 82.42 | 0 |
| 1730136600 | 83.04 | 1.16 | 1.42 | 83.04 | 83.04 | 83.04 | 0 |
| 1729873800 | 81.88 | 0.22 | 0.27 | 81.88 | 81.88 | 81.88 | 0 |
| 1729787400 | 81.66 | -0.22 | -0.27 | 81.66 | 81.66 | 81.66 | 0 |
| 1729701000 | 81.88 | -1.1 | -1.33 | 81.88 | 81.88 | 81.88 | 0 |
| 1729614600 | 82.98 | -1.8 | -2.12 | 82.98 | 82.98 | 82.98 | 0 |
| 1729528200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1729269000 | 84.78 | 0.2 | 0.24 | 84.78 | 84.78 | 84.78 | 0 |
| 1729182600 | 84.58 | 0.62 | 0.74 | 84.58 | 84.58 | 84.58 | 0 |
| 1729096200 | 83.96 | 0.46 | 0.55 | 83.96 | 83.96 | 83.96 | 0 |
| 1729009800 | 83.5 | 0.4 | 0.48 | 83.5 | 83.5 | 83.5 | 0 |
| 1728923400 | 83.1 | 0.64 | 0.78 | 83.1 | 83.1 | 83.1 | 0 |
| 1728664200 | 82.46 | 0.18 | 0.22 | 82.46 | 82.46 | 82.46 | 0 |
| 1728577800 | 82.28 | -0.24 | -0.29 | 82.28 | 82.28 | 82.28 | 0 |
| 1728491400 | 82.52 | 0.56 | 0.68 | 82.52 | 82.52 | 82.52 | 0 |
| 1728405000 | 81.96 | 0.3 | 0.37 | 81.96 | 81.96 | 81.96 | 0 |
| 1728318600 | 81.66 | 0.02 | 0.02 | 81.66 | 81.66 | 81.66 | 0 |
| 1728059400 | 81.64 | 1.52 | 1.90 | 81.64 | 81.64 | 81.64 | 0 |
| 1727973000 | 80.12 | -1.88 | -2.29 | 80.12 | 80.12 | 80.12 | 0 |
| 1727886600 | 82 | 0.14 | 0.17 | 82 | 82 | 82 | 0 |
| 1727800200 | 81.86 | 0.14 | 0.17 | 81.86 | 81.86 | 81.86 | 0 |
| 1727713800 | 81.72 | -1.46 | -1.76 | 81.72 | 81.72 | 81.72 | 0 |
| 1727454600 | 83.18 | -0.92 | -1.09 | 83.18 | 83.18 | 83.18 | 0 |
| 1727368200 | 84.1 | 1.64 | 1.99 | 84.1 | 84.1 | 84.1 | 0 |
| 1727281800 | 82.46 | 0.36 | 0.44 | 82.46 | 82.46 | 82.46 | 0 |
| 1727195400 | 82.1 | -0.48 | -0.58 | 82.1 | 82.1 | 82.1 | 0 |
| 1727109000 | 82.58 | -0.8 | -0.96 | 82.58 | 82.58 | 82.58 | 0 |
| 1726849800 | 83.38 | -1.14 | -1.35 | 83.38 | 83.38 | 83.38 | 0 |
| 1726763400 | 84.52 | 3.58 | 4.42 | 84.52 | 84.52 | 84.52 | 0 |
| 1726677000 | 80.94 | 0.16 | 0.20 | 80.94 | 80.94 | 80.94 | 0 |
| 1726590600 | 80.78 | 2.12 | 2.70 | 80.78 | 80.78 | 80.78 | 0 |
| 1726504200 | 78.66 | -0.16 | -0.20 | 78.66 | 78.66 | 78.66 | 0 |
| 1726245000 | 78.82 | 0.8 | 1.03 | 78.82 | 78.82 | 78.82 | 0 |
| 1726158600 | 78.02 | 1.16 | 1.51 | 78.02 | 78.02 | 78.02 | 0 |
| 1726072200 | 76.86 | -0.52 | -0.67 | 76.86 | 76.86 | 76.86 | 0 |
| 1725985800 | 77.38 | 0.54 | 0.70 | 77.38 | 77.38 | 77.38 | 0 |
| 1725899400 | 76.84 | 1.8 | 2.40 | 76.84 | 76.84 | 76.84 | 0 |
| 1725640200 | 75.04 | -2.2 | -2.85 | 75.04 | 75.04 | 75.04 | 0 |
| 1725553800 | 77.24 | 0.46 | 0.60 | 77.24 | 77.24 | 77.24 | 0 |
| 1725467400 | 76.78 | -1.46 | -1.87 | 76.78 | 76.78 | 76.78 | 0 |
| 1725381000 | 78.24 | -1.3 | -1.63 | 78.24 | 78.24 | 78.24 | 0 |
| 1725294600 | 79.54 | 0.46 | 0.58 | 79.54 | 79.54 | 79.54 | 0 |
| 1725035400 | 79.08 | 0.82 | 1.05 | 79.08 | 79.08 | 79.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
