Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.156 | -1.0603588907 | 14.712 | 14.712 | 14.147 | 0 | 0 | IX |
| 4 | -0.216 | -1.46222583266 | 14.772 | 15.16 | 14.147 | 0 | 0 | IX |
| 12 | -2.909 | -16.6561694818 | 17.465 | 17.465 | 13.777 | 0 | 0 | IX |
| 26 | -9.69 | -39.9653551101 | 24.246 | 24.246 | 13.777 | 0 | 0 | IX |
| 52 | -5.858 | -28.695992946 | 20.414 | 29.595 | 13.777 | 0 | 0 | IX |
| 156 | -0.084 | -0.573770491803 | 14.64 | 29.595 | 13.777 | 0 | 0 | IX |
| 260 | -0.084 | -0.573770491803 | 14.64 | 29.595 | 13.777 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 14.556 | 0.41 | 2.89 | 14.556 | 14.556 | 14.556 | 0 |
| 1732210200 | 14.147 | -0.05 | -0.36 | 14.147 | 14.147 | 14.147 | 0 |
| 1732123800 | 14.198 | -0.21 | -1.48 | 14.198 | 14.198 | 14.198 | 0 |
| 1732037400 | 14.412 | -0.3 | -2.04 | 14.412 | 14.412 | 14.412 | 0 |
| 1731951000 | 14.712 | -0.05 | -0.31 | 14.712 | 14.712 | 14.712 | 0 |
| 1731691800 | 14.758 | -0.12 | -0.78 | 14.758 | 14.758 | 14.758 | 0 |
| 1731605400 | 14.874 | 0.4 | 2.74 | 14.874 | 14.874 | 14.874 | 0 |
| 1731519000 | 14.477 | -0.1 | -0.69 | 14.477 | 14.477 | 14.477 | 0 |
| 1731432600 | 14.577 | -0.25 | -1.69 | 14.577 | 14.577 | 14.577 | 0 |
| 1731346200 | 14.828 | 0.26 | 1.78 | 14.828 | 14.828 | 14.828 | 0 |
| 1731087000 | 14.568 | -0.59 | -3.91 | 14.568 | 14.568 | 14.568 | 0 |
| 1731000600 | 15.16 | 0.2 | 1.35 | 15.16 | 15.16 | 15.16 | 0 |
| 1730914200 | 14.958 | 0.27 | 1.82 | 14.958 | 14.958 | 14.958 | 0 |
| 1730827800 | 14.691 | 0.04 | 0.30 | 14.691 | 14.691 | 14.691 | 0 |
| 1730741400 | 14.647 | -0.14 | -0.97 | 14.647 | 14.647 | 14.647 | 0 |
| 1730482200 | 14.791 | 0.14 | 0.97 | 14.791 | 14.791 | 14.791 | 0 |
| 1730395800 | 14.649 | 0.43 | 3.00 | 14.649 | 14.649 | 14.649 | 0 |
| 1730309400 | 14.223 | -0.19 | -1.34 | 14.223 | 14.223 | 14.223 | 0 |
| 1730223000 | 14.416 | -0.36 | -2.41 | 14.416 | 14.416 | 14.416 | 0 |
| 1730136600 | 14.772 | 0.04 | 0.25 | 14.772 | 14.772 | 14.772 | 0 |
| 1729873800 | 14.735 | 0.13 | 0.91 | 14.735 | 14.735 | 14.735 | 0 |
| 1729787400 | 14.602 | 0.21 | 1.44 | 14.602 | 14.602 | 14.602 | 0 |
| 1729701000 | 14.395 | 0.41 | 2.92 | 14.395 | 14.395 | 14.395 | 0 |
| 1729614600 | 13.986 | -0.17 | -1.21 | 13.986 | 13.986 | 13.986 | 0 |
| 1729528200 | 14.158 | 0 | 0.00 | 14.158 | 14.158 | 14.158 | 0 |
| 1729269000 | 14.158 | 0.27 | 1.92 | 14.158 | 14.158 | 14.158 | 0 |
| 1729182600 | 13.891 | -0.07 | -0.50 | 13.891 | 13.891 | 13.891 | 0 |
| 1729096200 | 13.961 | 0.01 | 0.04 | 13.961 | 13.961 | 13.961 | 0 |
| 1729009800 | 13.956 | -0.07 | -0.46 | 13.956 | 13.956 | 13.956 | 0 |
| 1728923400 | 14.021 | 0.24 | 1.77 | 14.021 | 14.021 | 14.021 | 0 |
| 1728664200 | 13.777 | -0.4 | -2.79 | 13.777 | 13.777 | 13.777 | 0 |
| 1728577800 | 14.172 | -0.03 | -0.18 | 14.172 | 14.172 | 14.172 | 0 |
| 1728491400 | 14.198 | 0.26 | 1.85 | 14.198 | 14.198 | 14.198 | 0 |
| 1728405000 | 13.94 | -0.26 | -1.83 | 13.94 | 13.94 | 13.94 | 0 |
| 1728318600 | 14.2 | 0.12 | 0.84 | 14.2 | 14.2 | 14.2 | 0 |
| 1728059400 | 14.082 | 0.25 | 1.77 | 14.082 | 14.082 | 14.082 | 0 |
| 1727973000 | 13.837 | -0.59 | -4.10 | 13.837 | 13.837 | 13.837 | 0 |
| 1727886600 | 14.428 | -0.02 | -0.11 | 14.428 | 14.428 | 14.428 | 0 |
| 1727800200 | 14.444 | 0.03 | 0.17 | 14.444 | 14.444 | 14.444 | 0 |
| 1727713800 | 14.419 | -2.49 | -14.74 | 14.419 | 14.419 | 14.419 | 0 |
| 1727454600 | 16.911 | 0.66 | 4.06 | 16.911 | 16.911 | 16.911 | 0 |
| 1727368200 | 16.251 | 0.24 | 1.47 | 16.251 | 16.251 | 16.251 | 0 |
| 1727281800 | 16.015999 | -0.26 | -1.62 | 16.015999 | 16.015999 | 16.015999 | 0 |
| 1727195400 | 16.279 | 0.26 | 1.60 | 16.279 | 16.279 | 16.279 | 0 |
| 1727109000 | 16.023 | 0.34 | 2.19 | 16.023 | 16.023 | 16.023 | 0 |
| 1726849800 | 15.679 | -0.56 | -3.42 | 15.679 | 15.679 | 15.679 | 0 |
| 1726763400 | 16.235 | 0.35 | 2.18 | 16.235 | 16.235 | 16.235 | 0 |
| 1726677000 | 15.888 | 0.03 | 0.20 | 15.888 | 15.888 | 15.888 | 0 |
| 1726590600 | 15.856 | 0.07 | 0.48 | 15.856 | 15.856 | 15.856 | 0 |
| 1726504200 | 15.781 | -0.04 | -0.27 | 15.781 | 15.781 | 15.781 | 0 |
| 1726245000 | 15.823 | 0.12 | 0.78 | 15.823 | 15.823 | 15.823 | 0 |
| 1726158600 | 15.7 | -0.14 | -0.91 | 15.7 | 15.7 | 15.7 | 0 |
| 1726072200 | 15.844 | -0.06 | -0.36 | 15.844 | 15.844 | 15.844 | 0 |
| 1725985800 | 15.902 | -0.49 | -3.02 | 15.902 | 15.902 | 15.902 | 0 |
| 1725899400 | 16.396999 | 0.05 | 0.29 | 16.396999 | 16.396999 | 16.396999 | 0 |
| 1725640200 | 16.349 | -0.26 | -1.55 | 16.349 | 16.349 | 16.349 | 0 |
| 1725553800 | 16.607 | -0.3 | -1.75 | 16.607 | 16.607 | 16.607 | 0 |
| 1725467400 | 16.902 | -0.09 | -0.52 | 16.902 | 16.902 | 16.902 | 0 |
| 1725381000 | 16.99 | -0.48 | -2.72 | 16.99 | 16.99 | 16.99 | 0 |
| 1725294600 | 17.465 | -0.14 | -0.79 | 17.465 | 17.465 | 17.465 | 0 |
| 1725035400 | 17.604 | -0 | -0.02 | 17.604 | 17.604 | 17.604 | 0 |
| 1724949000 | 17.607 | 0.18 | 1.02 | 17.607 | 17.607 | 17.607 | 0 |
| 1724862600 | 17.43 | -0.03 | -0.16 | 17.43 | 17.43 | 17.43 | 0 |
| 1724776200 | 17.458 | 0.09 | 0.52 | 17.458 | 17.458 | 17.458 | 0 |
| 1724689800 | 17.367 | -0.03 | -0.16 | 17.367 | 17.367 | 17.367 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
