We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 16.251 | 0.24 | 1.47 | 16.251 | 16.251 | 16.251 | 0 |
| 1727281800 | 16.015999 | -0.26 | -1.62 | 16.015999 | 16.015999 | 16.015999 | 0 |
| 1727195400 | 16.279 | 0.26 | 1.60 | 16.279 | 16.279 | 16.279 | 0 |
| 1727109000 | 16.023 | 0.34 | 2.19 | 16.023 | 16.023 | 16.023 | 0 |
| 1726849800 | 15.679 | -0.56 | -3.42 | 15.679 | 15.679 | 15.679 | 0 |
| 1726763400 | 16.235 | 0.35 | 2.18 | 16.235 | 16.235 | 16.235 | 0 |
| 1726677000 | 15.888 | 0.03 | 0.20 | 15.888 | 15.888 | 15.888 | 0 |
| 1726590600 | 15.856 | 0.07 | 0.48 | 15.856 | 15.856 | 15.856 | 0 |
| 1726504200 | 15.781 | -0.04 | -0.27 | 15.781 | 15.781 | 15.781 | 0 |
| 1726245000 | 15.823 | 0.12 | 0.78 | 15.823 | 15.823 | 15.823 | 0 |
| 1726158600 | 15.7 | -0.14 | -0.91 | 15.7 | 15.7 | 15.7 | 0 |
| 1726072200 | 15.844 | -0.06 | -0.36 | 15.844 | 15.844 | 15.844 | 0 |
| 1725985800 | 15.902 | -0.49 | -3.02 | 15.902 | 15.902 | 15.902 | 0 |
| 1725899400 | 16.396999 | 0.05 | 0.29 | 16.396999 | 16.396999 | 16.396999 | 0 |
| 1725640200 | 16.349 | -0.26 | -1.55 | 16.349 | 16.349 | 16.349 | 0 |
| 1725553800 | 16.607 | -0.3 | -1.75 | 16.607 | 16.607 | 16.607 | 0 |
| 1725467400 | 16.902 | -0.09 | -0.52 | 16.902 | 16.902 | 16.902 | 0 |
| 1725381000 | 16.99 | -0.48 | -2.72 | 16.99 | 16.99 | 16.99 | 0 |
| 1725294600 | 17.465 | -0.14 | -0.79 | 17.465 | 17.465 | 17.465 | 0 |
| 1725035400 | 17.604 | -0 | -0.02 | 17.604 | 17.604 | 17.604 | 0 |
| 1724949000 | 17.607 | 0.18 | 1.02 | 17.607 | 17.607 | 17.607 | 0 |
| 1724862600 | 17.43 | -0.03 | -0.16 | 17.43 | 17.43 | 17.43 | 0 |
| 1724776200 | 17.458 | 0.09 | 0.52 | 17.458 | 17.458 | 17.458 | 0 |
| 1724689800 | 17.367 | -0.03 | -0.16 | 17.367 | 17.367 | 17.367 | 0 |
| 1724430600 | 17.395 | 0.25 | 1.46 | 17.395 | 17.395 | 17.395 | 0 |
| 1724344200 | 17.144 | -0.16 | -0.94 | 17.144 | 17.144 | 17.144 | 0 |
| 1724257800 | 17.307 | 0.17 | 0.98 | 17.307 | 17.307 | 17.307 | 0 |
| 1724171400 | 17.139 | 0.02 | 0.12 | 17.139 | 17.139 | 17.139 | 0 |
| 1724085000 | 17.118 | 0.43 | 2.58 | 17.118 | 17.118 | 17.118 | 0 |
| 1723825800 | 16.687999 | -0.1 | -0.61 | 16.687999 | 16.687999 | 16.687999 | 0 |
| 1723739400 | 16.79 | 0.41 | 2.51 | 16.79 | 16.79 | 16.79 | 0 |
| 1723653000 | 16.379 | 0.24 | 1.47 | 16.379 | 16.379 | 16.379 | 0 |
| 1723566600 | 16.142 | -0.12 | -0.71 | 16.142 | 16.142 | 16.142 | 0 |
| 1723480200 | 16.258 | -0.1 | -0.61 | 16.258 | 16.258 | 16.258 | 0 |
| 1723221000 | 16.358 | -0.18 | -1.11 | 16.358 | 16.358 | 16.358 | 0 |
| 1723134600 | 16.542 | -0.02 | -0.10 | 16.542 | 16.542 | 16.542 | 0 |
| 1723048200 | 16.558 | 0.07 | 0.46 | 16.558 | 16.558 | 16.558 | 0 |
| 1722961800 | 16.483 | -0.15 | -0.87 | 16.483 | 16.483 | 16.483 | 0 |
| 1722875400 | 16.628 | -0.46 | -2.66 | 16.628 | 16.628 | 16.628 | 0 |
| 1722616200 | 17.083 | -0.59 | -3.34 | 17.083 | 17.083 | 17.083 | 0 |
| 1722529800 | 17.674 | -0.24 | -1.34 | 17.674 | 17.674 | 17.674 | 0 |
| 1722443400 | 17.914 | -0.1 | -0.53 | 17.914 | 17.914 | 17.914 | 0 |
| 1722357000 | 18.009 | -0.8 | -4.23 | 18.009 | 18.009 | 18.009 | 0 |
| 1722270600 | 18.804 | 0 | 0.00 | 18.804 | 18.804 | 18.804 | 0 |
| 1722011400 | 18.804 | -0.6 | -3.08 | 18.804 | 18.804 | 18.804 | 0 |
| 1721925000 | 19.402 | -1.84 | -8.66 | 19.402 | 19.402 | 19.402 | 0 |
| 1721838600 | 21.241 | -0.15 | -0.68 | 21.241 | 21.241 | 21.241 | 0 |
| 1721752200 | 21.387 | -0.48 | -2.18 | 21.387 | 21.387 | 21.387 | 0 |
| 1721665800 | 21.864 | -0.24 | -1.07 | 21.864 | 21.864 | 21.864 | 0 |
| 1721406600 | 22.101 | 0 | 0.00 | 22.101 | 22.101 | 22.101 | 0 |
| 1721320200 | 22.101 | 0.4 | 1.83 | 22.101 | 22.101 | 22.101 | 0 |
| 1721233800 | 21.704 | 0.2 | 0.91 | 21.704 | 21.704 | 21.704 | 0 |
| 1721147400 | 21.508 | -0.19 | -0.87 | 21.508 | 21.508 | 21.508 | 0 |
| 1721061000 | 21.697 | 0.03 | 0.14 | 21.697 | 21.697 | 21.697 | 0 |
| 1720801800 | 21.666 | 0.04 | 0.17 | 21.666 | 21.666 | 21.666 | 0 |
| 1720715400 | 21.629 | 0.15 | 0.68 | 21.629 | 21.629 | 21.629 | 0 |
| 1720629000 | 21.483 | 0.48 | 2.26 | 21.483 | 21.483 | 21.483 | 0 |
| 1720542600 | 21.008 | 0.06 | 0.30 | 21.008 | 21.008 | 21.008 | 0 |
| 1720456200 | 20.946 | -0.11 | -0.53 | 20.946 | 20.946 | 20.946 | 0 |
| 1720197000 | 21.057 | -0.24 | -1.11 | 21.057 | 21.057 | 21.057 | 0 |
| 1720110600 | 21.294 | 0.02 | 0.08 | 21.294 | 21.294 | 21.294 | 0 |
| 1720024200 | 21.276 | 0.11 | 0.50 | 21.276 | 21.276 | 21.276 | 0 |
| 1719937800 | 21.171 | -0.5 | -2.28 | 21.171 | 21.171 | 21.171 | 0 |
| 1719851400 | 21.666 | 0.19 | 0.87 | 21.666 | 21.666 | 21.666 | 0 |
| 1719592200 | 21.48 | -0.09 | -0.43 | 21.48 | 21.48 | 21.48 | 0 |
| 1719505800 | 21.573 | -0.9 | -4.02 | 21.573 | 21.573 | 21.573 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
