We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 4848.37 | 25.34 | 0.53 | 4809.52 | 4850.79 | 4807.99 | 0 |
| 1721925000 | 4823.03 | -28.1 | -0.58 | 4829.9399 | 4829.9399 | 4797.32 | 0 |
| 1721838600 | 4851.13 | 4.31 | 0.09 | 4838.18 | 4851.58 | 4822.49 | 0 |
| 1721752200 | 4846.82 | 29.4 | 0.61 | 4831.58 | 4856.79 | 4830.56 | 0 |
| 1721665800 | 4817.42 | 19.27 | 0.40 | 4800.11 | 4832.04 | 4800.11 | 0 |
| 1721406600 | 4798.15 | -33.6 | -0.70 | 4835.35 | 4835.35 | 4791.72 | 0 |
| 1721320200 | 4831.75 | -3.41 | -0.07 | 4835.29 | 4865.34 | 4831.15 | 0 |
| 1721233800 | 4835.16 | 17.87 | 0.37 | 4837.13 | 4846.77 | 4821.17 | 0 |
| 1721147400 | 4817.29 | 8.15 | 0.17 | 4798.22 | 4818.55 | 4783.4399 | 0 |
| 1721061000 | 4809.14 | -14.38 | -0.30 | 4822.89 | 4822.89 | 4803.66 | 0 |
| 1720801800 | 4823.52 | 17.91 | 0.37 | 4806.87 | 4828.65 | 4801.13 | 0 |
| 1720715400 | 4805.61 | 60.28 | 1.27 | 4761.21 | 4809.38 | 4760.64 | 0 |
| 1720629000 | 4745.33 | 26.68 | 0.57 | 4724.55 | 4746.15 | 4724.55 | 0 |
| 1720542600 | 4718.65 | 1.34 | 0.03 | 4732.14 | 4736.1 | 4710.4799 | 0 |
| 1720456200 | 4717.31 | 6.08 | 0.13 | 4714.4399 | 4732.64 | 4710.32 | 0 |
| 1720197000 | 4711.2299 | -2.55 | -0.05 | 4714.24 | 4725.09 | 4699.49 | 0 |
| 1720110600 | 4713.78 | 27.79 | 0.59 | 4695.14 | 4720.26 | 4695.14 | 0 |
| 1720024200 | 4685.99 | 17.21 | 0.37 | 4676.49 | 4697.46 | 4676.49 | 0 |
| 1719937800 | 4668.78 | -12.71 | -0.27 | 4681.12 | 4681.12 | 4659.54 | 0 |
| 1719851400 | 4681.49 | -4.21 | -0.09 | 4667.62 | 4704.91 | 4667.62 | 0 |
| 1719592200 | 4685.7 | -0.08 | -0.00 | 4691.41 | 4700.58 | 4683.61 | 0 |
| 1719505800 | 4685.78 | -11.99 | -0.26 | 4693.86 | 4696.68 | 4677.12 | 0 |
| 1719419400 | 4697.77 | -7.65 | -0.16 | 4714.43 | 4728.22 | 4691.32 | 0 |
| 1719333000 | 4705.42 | -10.24 | -0.22 | 4724.14 | 4724.84 | 4704.66 | 0 |
| 1719246600 | 4715.66 | 45.74 | 0.98 | 4678.25 | 4718.8 | 4674.43 | 0 |
| 1718987400 | 4669.92 | -13.59 | -0.29 | 4686.3 | 4690.55 | 4665.1899 | 0 |
| 1718901000 | 4683.51 | 26.77 | 0.57 | 4657.96 | 4684.84 | 4657.77 | 0 |
| 1718814600 | 4656.74 | -14.44 | -0.31 | 4677.16 | 4677.16 | 4655.65 | 0 |
| 1718728200 | 4671.18 | 29.23 | 0.63 | 4653.77 | 4674.01 | 4653.77 | 0 |
| 1718641800 | 4641.95 | -22.86 | -0.49 | 4659.85 | 4670.92 | 4631.1899 | 0 |
| 1718382600 | 4664.81 | -16 | -0.34 | 4686.9799 | 4687.78 | 4652.5 | 0 |
| 1718296200 | 4680.81 | -34.04 | -0.72 | 4701.61 | 4701.61 | 4670.55 | 0 |
| 1718209800 | 4714.85 | 24.58 | 0.52 | 4689.36 | 4718.62 | 4689.36 | 0 |
| 1718123400 | 4690.27 | -35.14 | -0.74 | 4719.1899 | 4727.5 | 4687.88 | 0 |
| 1718037000 | 4725.41 | -4.41 | -0.09 | 4730.06 | 4730.2299 | 4715.4399 | 0 |
| 1717777800 | 4729.82 | 7.62 | 0.16 | 4727.89 | 4734.39 | 4716.2299 | 0 |
| 1717691400 | 4722.2 | 12.25 | 0.26 | 4712.89 | 4725.97 | 4712.7299 | 0 |
| 1717605000 | 4709.95 | 18.53 | 0.39 | 4694.4799 | 4711.11 | 4693.51 | 0 |
| 1717518600 | 4691.42 | -4.26 | -0.09 | 4698.27 | 4707.61 | 4684.67 | 0 |
| 1717432200 | 4695.68 | 19.67 | 0.42 | 4700.42 | 4718.49 | 4695.32 | 0 |
| 1717173000 | 4676.01 | 18.95 | 0.41 | 4674.85 | 4679.82 | 4665.43 | 0 |
| 1717086600 | 4657.06 | 18.66 | 0.40 | 4639.47 | 4658.59 | 4636.01 | 0 |
| 1717000200 | 4638.4 | -45.86 | -0.98 | 4670.83 | 4670.85 | 4633.55 | 0 |
| 1716913800 | 4684.26 | -30.85 | -0.65 | 4709.87 | 4714.4399 | 4683.54 | 0 |
| 1716827400 | 4715.11 | 11.62 | 0.25 | 4712.82 | 4717.07 | 4707.56 | 0 |
| 1716568200 | 4703.49 | -23.79 | -0.50 | 4707.84 | 4707.84 | 4685.61 | 0 |
| 1716481800 | 4727.28 | -8.67 | -0.18 | 4738.14 | 4744.36 | 4719.56 | 0 |
| 1716395400 | 4735.95 | -5.42 | -0.11 | 4735.29 | 4740.9799 | 4728.61 | 0 |
| 1716309000 | 4741.37 | -16.97 | -0.36 | 4752.13 | 4752.13 | 4731.76 | 0 |
| 1716222600 | 4758.34 | 4.69 | 0.10 | 4766.04 | 4767.13 | 4758.34 | 0 |
| 1715963400 | 4753.65 | -5.92 | -0.12 | 4753.51 | 4758.31 | 4748.75 | 0 |
| 1715877000 | 4759.57 | -0.55 | -0.01 | 4770.37 | 4773.45 | 4758.29 | 0 |
| 1715790600 | 4760.12 | 34.68 | 0.73 | 4727.49 | 4761.05 | 4727.49 | 0 |
| 1715704200 | 4725.4399 | 12.62 | 0.27 | 4714.81 | 4730.3 | 4713.17 | 0 |
| 1715617800 | 4712.82 | -6.96 | -0.15 | 4723.81 | 4725.14 | 4709.74 | 0 |
| 1715358600 | 4719.78 | 31.1 | 0.66 | 4702.14 | 4726.22 | 4702.14 | 0 |
| 1715272200 | 4688.68 | 6.27 | 0.13 | 4688.17 | 4691.47 | 4681.95 | 0 |
| 1715185800 | 4682.41 | -8.83 | -0.19 | 4683.4399 | 4694.32 | 4674.35 | 0 |
| 1715099400 | 4691.24 | 38.54 | 0.83 | 4664.4 | 4693.42 | 4664.4 | 0 |
| 1715013000 | 4652.7 | 11.7 | 0.25 | 4643.26 | 4656.65 | 4643.26 | 0 |
| 1714753800 | 4641 | 15.67 | 0.34 | 4633.2299 | 4652.9799 | 4633.2299 | 0 |
| 1714667400 | 4625.33 | 16.62 | 0.36 | 4603.2299 | 4635.4 | 4603.2299 | 0 |
| 1714494600 | 4608.71 | -5.87 | -0.13 | 4625.12 | 4625.7299 | 4601.74 | 0 |
| 1714408200 | 4614.58 | 25.4 | 0.55 | 4594.06 | 4618.67 | 4594.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
