We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721233800 | 3659.09 | 13.53 | 0.37 | 3660.58 | 3667.87 | 3648.5 | 0 |
| 1721147400 | 3645.56 | 6.17 | 0.17 | 3631.13 | 3646.51 | 3619.95 | 0 |
| 1721061000 | 3639.39 | -10.88 | -0.30 | 3649.8 | 3649.8 | 3635.24 | 0 |
| 1720801800 | 3650.27 | 13.52 | 0.37 | 3637.68 | 3654.15 | 3633.33 | 0 |
| 1720715400 | 3636.75 | 45.49 | 1.27 | 3603.15 | 3639.6 | 3602.72 | 0 |
| 1720629000 | 3591.26 | 20.04 | 0.56 | 3575.53 | 3591.88 | 3575.53 | 0 |
| 1720542600 | 3571.22 | 1.01 | 0.03 | 3581.43 | 3584.42 | 3565.03 | 0 |
| 1720456200 | 3570.21 | 4.6 | 0.13 | 3568.03 | 3581.81 | 3564.92 | 0 |
| 1720197000 | 3565.61 | -2.11 | -0.06 | 3567.88 | 3576.09 | 3556.72 | 0 |
| 1720110600 | 3567.72 | 21.03 | 0.59 | 3553.61 | 3572.62 | 3553.61 | 0 |
| 1720024200 | 3546.69 | 12.86 | 0.36 | 3539.5 | 3555.37 | 3539.5 | 0 |
| 1719937800 | 3533.83 | -10.19 | -0.29 | 3543.17 | 3543.17 | 3526.83 | 0 |
| 1719851400 | 3544.02 | -3.29 | -0.09 | 3533.51 | 3561.75 | 3533.51 | 0 |
| 1719592200 | 3547.31 | -0.64 | -0.02 | 3551.63 | 3558.57 | 3545.72 | 0 |
| 1719505800 | 3547.95 | -10.3 | -0.29 | 3554.06 | 3556.2 | 3541.39 | 0 |
| 1719419400 | 3558.25 | -5.91 | -0.17 | 3570.87 | 3581.31 | 3553.37 | 0 |
| 1719333000 | 3564.16 | -7.75 | -0.22 | 3578.33 | 3578.87 | 3563.59 | 0 |
| 1719246600 | 3571.91 | 33.35 | 0.94 | 3543.57 | 3574.3 | 3540.68 | 0 |
| 1718987400 | 3538.56 | -10.29 | -0.29 | 3550.97 | 3554.19 | 3534.98 | 0 |
| 1718901000 | 3548.85 | 19.34 | 0.55 | 3529.49 | 3549.87 | 3529.34 | 0 |
| 1718814600 | 3529.51 | -11.55 | -0.33 | 3544.99 | 3544.99 | 3528.68 | 0 |
| 1718728200 | 3541.06 | 21.69 | 0.62 | 3527.86 | 3543.2 | 3527.86 | 0 |
| 1718641800 | 3519.37 | -17.51 | -0.50 | 3532.94 | 3541.33 | 3511.21 | 0 |
| 1718382600 | 3536.88 | -12.65 | -0.36 | 3553.69 | 3554.29 | 3527.54 | 0 |
| 1718296200 | 3549.53 | -25.97 | -0.73 | 3565.31 | 3565.31 | 3541.75 | 0 |
| 1718209800 | 3575.5 | 18.44 | 0.52 | 3556.17 | 3578.37 | 3556.17 | 0 |
| 1718123400 | 3557.06 | -30.26 | -0.84 | 3578.99 | 3585.28 | 3555.24 | 0 |
| 1718037000 | 3587.32 | 0 | 0.00 | 3587.32 | 3587.32 | 3587.32 | 0 |
| 1717777800 | 3587.32 | 5.4 | 0.15 | 3585.86 | 3590.79 | 3577.01 | 0 |
| 1717691400 | 3581.92 | 8.14 | 0.23 | 3574.85 | 3584.78 | 3574.72 | 0 |
| 1717605000 | 3573.78 | 14.06 | 0.39 | 3562.04 | 3574.66 | 3561.31 | 0 |
| 1717518600 | 3559.72 | -3.24 | -0.09 | 3564.92 | 3572.01 | 3554.6 | 0 |
| 1717432200 | 3562.96 | 14.82 | 0.42 | 3566.55 | 3580.26 | 3562.68 | 0 |
| 1717173000 | 3548.14 | 13.72 | 0.39 | 3547.26 | 3551.04 | 3540.12 | 0 |
| 1717086600 | 3534.42 | 13.37 | 0.38 | 3521.07 | 3535.58 | 3518.44 | 0 |
| 1717000200 | 3521.05 | -35.63 | -1.00 | 3545.67 | 3545.68 | 3517.36 | 0 |
| 1716913800 | 3556.68 | -23.42 | -0.65 | 3576.12 | 3579.59 | 3556.13 | 0 |
| 1716827400 | 3580.1 | 7.12 | 0.20 | 3578.36 | 3581.59 | 3574.36 | 0 |
| 1716568200 | 3572.98 | -18.75 | -0.52 | 3576.29 | 3576.29 | 3559.4 | 0 |
| 1716481800 | 3591.73 | -7.18 | -0.20 | 3599.98 | 3604.7 | 3585.86 | 0 |
| 1716395400 | 3598.91 | -4.12 | -0.11 | 3598.41 | 3602.73 | 3593.33 | 0 |
| 1716309000 | 3603.03 | -13.66 | -0.38 | 3611.21 | 3611.21 | 3595.73 | 0 |
| 1716222600 | 3616.69 | -1.53 | -0.04 | 3622.54 | 3623.37 | 3616.69 | 0 |
| 1715963400 | 3618.22 | -5.27 | -0.15 | 3618.12 | 3621.76 | 3614.49 | 0 |
| 1715877000 | 3623.49 | -1.46 | -0.04 | 3631.7 | 3634.05 | 3622.51 | 0 |
| 1715790600 | 3624.95 | 35.67 | 0.99 | 3600.11 | 3625.67 | 3600.11 | 0 |
| 1715704200 | 3589.28 | 0 | 0.00 | 3589.28 | 3589.28 | 3589.28 | 0 |
| 1715617800 | 3589.28 | -7.31 | -0.20 | 3597.65 | 3598.66 | 3586.93 | 0 |
| 1715358600 | 3596.59 | 23.49 | 0.66 | 3583.15 | 3601.5 | 3583.15 | 0 |
| 1715272200 | 3573.1 | 3.79 | 0.11 | 3572.72 | 3575.23 | 3567.97 | 0 |
| 1715185800 | 3569.31 | -7.34 | -0.21 | 3570.1 | 3578.39 | 3563.17 | 0 |
| 1715099400 | 3576.65 | 29.04 | 0.82 | 3556.18 | 3578.31 | 3556.18 | 0 |
| 1715013000 | 3547.61 | 8.63 | 0.24 | 3540.42 | 3550.63 | 3540.42 | 0 |
| 1714753800 | 3538.98 | 11.43 | 0.32 | 3533.06 | 3548.12 | 3533.06 | 0 |
| 1714667400 | 3527.55 | 12.49 | 0.36 | 3510.7 | 3535.23 | 3510.7 | 0 |
| 1714494600 | 3515.06 | -5.9 | -0.17 | 3527.58 | 3528.05 | 3509.74 | 0 |
| 1714408200 | 3520.96 | 18.99 | 0.54 | 3505.3 | 3524.08 | 3505.3 | 0 |
| 1714149000 | 3501.97 | 26.74 | 0.77 | 3477.61 | 3507.78 | 3477.61 | 0 |
| 1714062600 | 3475.23 | -34.94 | -1.00 | 3500.7 | 3505.49 | 3470.29 | 0 |
| 1713976200 | 3510.17 | -9.67 | -0.27 | 3528.81 | 3530.61 | 3507.43 | 0 |
| 1713889800 | 3519.84 | 39 | 1.12 | 3491.05 | 3520.22 | 3490.01 | 0 |
| 1713803400 | 3480.84 | 43.84 | 1.28 | 3451.95 | 3484.62 | 3451.95 | 0 |
| 1713544200 | 3437 | -6.81 | -0.20 | 3433.04 | 3437.45 | 3416.68 | 0 |
| 1713457800 | 3443.81 | 17.23 | 0.50 | 3430.74 | 3446.04 | 3427.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
