SGSWP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 3,659.09 | 13.53 | 0.37% | 3,660.58 | 3,667.87 | 3,648.50 | 0 |
Jul 16 2024 | 3,645.56 | 6.17 | 0.17% | 3,631.13 | 3,646.51 | 3,619.95 | 0 |
Jul 15 2024 | 3,639.39 | -10.88 | -0.30% | 3,649.80 | 3,649.80 | 3,635.24 | 0 |
Jul 12 2024 | 3,650.27 | 13.52 | 0.37% | 3,637.68 | 3,654.15 | 3,633.33 | 0 |
Jul 11 2024 | 3,636.75 | 45.49 | 1.27% | 3,603.15 | 3,639.60 | 3,602.72 | 0 |
Jul 10 2024 | 3,591.26 | 20.04 | 0.56% | 3,575.53 | 3,591.88 | 3,575.53 | 0 |
Jul 09 2024 | 3,571.22 | 1.01 | 0.03% | 3,581.43 | 3,584.42 | 3,565.03 | 0 |
Jul 08 2024 | 3,570.21 | 4.60 | 0.13% | 3,568.03 | 3,581.81 | 3,564.92 | 0 |
Jul 05 2024 | 3,565.61 | -2.11 | -0.06% | 3,567.88 | 3,576.09 | 3,556.72 | 0 |
Jul 04 2024 | 3,567.72 | 21.03 | 0.59% | 3,553.61 | 3,572.62 | 3,553.61 | 0 |
Jul 03 2024 | 3,546.69 | 12.86 | 0.36% | 3,539.50 | 3,555.37 | 3,539.50 | 0 |
Jul 02 2024 | 3,533.83 | -10.19 | -0.29% | 3,543.17 | 3,543.17 | 3,526.83 | 0 |
Jul 01 2024 | 3,544.02 | -3.29 | -0.09% | 3,533.51 | 3,561.75 | 3,533.51 | 0 |
Jun 28 2024 | 3,547.31 | -0.64 | -0.02% | 3,551.63 | 3,558.57 | 3,545.72 | 0 |
Jun 27 2024 | 3,547.95 | -10.30 | -0.29% | 3,554.06 | 3,556.20 | 3,541.39 | 0 |
Jun 26 2024 | 3,558.25 | -5.91 | -0.17% | 3,570.87 | 3,581.31 | 3,553.37 | 0 |
Jun 25 2024 | 3,564.16 | -7.75 | -0.22% | 3,578.33 | 3,578.87 | 3,563.59 | 0 |
Jun 24 2024 | 3,571.91 | 33.35 | 0.94% | 3,543.57 | 3,574.30 | 3,540.68 | 0 |
Jun 21 2024 | 3,538.56 | -10.29 | -0.29% | 3,550.97 | 3,554.19 | 3,534.98 | 0 |
Jun 20 2024 | 3,548.85 | 19.34 | 0.55% | 3,529.49 | 3,549.87 | 3,529.34 | 0 |
Jun 19 2024 | 3,529.51 | -11.55 | -0.33% | 3,544.99 | 3,544.99 | 3,528.68 | 0 |
Jun 18 2024 | 3,541.06 | 21.69 | 0.62% | 3,527.86 | 3,543.20 | 3,527.86 | 0 |
Jun 17 2024 | 3,519.37 | -17.51 | -0.50% | 3,532.94 | 3,541.33 | 3,511.21 | 0 |
Jun 14 2024 | 3,536.88 | -12.65 | -0.36% | 3,553.69 | 3,554.29 | 3,527.54 | 0 |
Jun 13 2024 | 3,549.53 | -25.97 | -0.73% | 3,565.31 | 3,565.31 | 3,541.75 | 0 |
Jun 12 2024 | 3,575.50 | 18.44 | 0.52% | 3,556.17 | 3,578.37 | 3,556.17 | 0 |
Jun 11 2024 | 3,557.06 | -30.26 | -0.84% | 3,578.99 | 3,585.28 | 3,555.24 | 0 |
Jun 10 2024 | 3,587.32 | 0.00 | 0.00% | 3,587.32 | 3,587.32 | 3,587.32 | 0 |
Jun 07 2024 | 3,587.32 | 5.40 | 0.15% | 3,585.86 | 3,590.79 | 3,577.01 | 0 |
Jun 06 2024 | 3,581.92 | 8.14 | 0.23% | 3,574.85 | 3,584.78 | 3,574.72 | 0 |
Jun 05 2024 | 3,573.78 | 14.06 | 0.39% | 3,562.04 | 3,574.66 | 3,561.31 | 0 |
Jun 04 2024 | 3,559.72 | -3.24 | -0.09% | 3,564.92 | 3,572.01 | 3,554.60 | 0 |
Jun 03 2024 | 3,562.96 | 14.82 | 0.42% | 3,566.55 | 3,580.26 | 3,562.68 | 0 |
May 31 2024 | 3,548.14 | 13.72 | 0.39% | 3,547.26 | 3,551.04 | 3,540.12 | 0 |
May 30 2024 | 3,534.42 | 13.37 | 0.38% | 3,521.07 | 3,535.58 | 3,518.44 | 0 |
May 29 2024 | 3,521.05 | -35.63 | -1.00% | 3,545.67 | 3,545.68 | 3,517.36 | 0 |
May 28 2024 | 3,556.68 | -23.42 | -0.65% | 3,576.12 | 3,579.59 | 3,556.13 | 0 |
May 27 2024 | 3,580.10 | 7.12 | 0.20% | 3,578.36 | 3,581.59 | 3,574.36 | 0 |
May 24 2024 | 3,572.98 | -18.75 | -0.52% | 3,576.29 | 3,576.29 | 3,559.40 | 0 |
May 23 2024 | 3,591.73 | -7.18 | -0.20% | 3,599.98 | 3,604.70 | 3,585.86 | 0 |
May 22 2024 | 3,598.91 | -4.12 | -0.11% | 3,598.41 | 3,602.73 | 3,593.33 | 0 |
May 21 2024 | 3,603.03 | -13.66 | -0.38% | 3,611.21 | 3,611.21 | 3,595.73 | 0 |
May 20 2024 | 3,616.69 | -1.53 | -0.04% | 3,622.54 | 3,623.37 | 3,616.69 | 0 |
May 17 2024 | 3,618.22 | -5.27 | -0.15% | 3,618.12 | 3,621.76 | 3,614.49 | 0 |
May 16 2024 | 3,623.49 | -1.46 | -0.04% | 3,631.70 | 3,634.05 | 3,622.51 | 0 |
May 15 2024 | 3,624.95 | 35.67 | 0.99% | 3,600.11 | 3,625.67 | 3,600.11 | 0 |
May 14 2024 | 3,589.28 | 0.00 | 0.00% | 3,589.28 | 3,589.28 | 3,589.28 | 0 |
May 13 2024 | 3,589.28 | -7.31 | -0.20% | 3,597.65 | 3,598.66 | 3,586.93 | 0 |
May 10 2024 | 3,596.59 | 23.49 | 0.66% | 3,583.15 | 3,601.50 | 3,583.15 | 0 |
May 09 2024 | 3,573.10 | 3.79 | 0.11% | 3,572.72 | 3,575.23 | 3,567.97 | 0 |
May 08 2024 | 3,569.31 | -7.34 | -0.21% | 3,570.10 | 3,578.39 | 3,563.17 | 0 |
May 07 2024 | 3,576.65 | 29.04 | 0.82% | 3,556.18 | 3,578.31 | 3,556.18 | 0 |
May 06 2024 | 3,547.61 | 8.63 | 0.24% | 3,540.42 | 3,550.63 | 3,540.42 | 0 |
May 03 2024 | 3,538.98 | 11.43 | 0.32% | 3,533.06 | 3,548.12 | 3,533.06 | 0 |
May 02 2024 | 3,527.55 | 12.49 | 0.36% | 3,510.70 | 3,535.23 | 3,510.70 | 0 |
Apr 30 2024 | 3,515.06 | -5.90 | -0.17% | 3,527.58 | 3,528.05 | 3,509.74 | 0 |
Apr 29 2024 | 3,520.96 | 18.99 | 0.54% | 3,505.30 | 3,524.08 | 3,505.30 | 0 |
Apr 26 2024 | 3,501.97 | 26.74 | 0.77% | 3,477.61 | 3,507.78 | 3,477.61 | 0 |
Apr 25 2024 | 3,475.23 | -34.94 | -1.00% | 3,500.70 | 3,505.49 | 3,470.29 | 0 |
Apr 24 2024 | 3,510.17 | -9.67 | -0.27% | 3,528.81 | 3,530.61 | 3,507.43 | 0 |
Apr 23 2024 | 3,519.84 | 39.00 | 1.12% | 3,491.05 | 3,520.22 | 3,490.01 | 0 |
Apr 22 2024 | 3,480.84 | 43.84 | 1.28% | 3,451.95 | 3,484.62 | 3,451.95 | 0 |
Apr 19 2024 | 3,437.00 | -6.81 | -0.20% | 3,433.04 | 3,437.45 | 3,416.68 | 0 |