Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
EU
Euronext G TotalEnergies 261021 GR Decrement 254 (SGT1D)
Euronext G TotalEnergies 261021 GR Decrement 254 (SGT1D) Historical

SGT1D Euronext G TotalEnergies 261021 GR Decrement 254

56.31

0.275 (0.49%)

Jan 03 2025 - Closed

Delayed by 15 minutes

SGT1D Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	56.31	0.28	0.49%	56.31	56.31	56.31	0
Jan 02 2025	56.03	1.17	2.13%	56.03	56.03	56.03	0
Dec 31 2024	54.86	0.78	1.45%	54.86	54.86	54.86	0
Dec 30 2024	54.08	-0.18	-0.32%	54.08	54.08	54.08	0
Dec 27 2024	54.25	0.74	1.38%	54.25	54.25	54.25	0
Dec 24 2024	53.51	0.16	0.30%	53.51	53.51	53.51	0
Dec 23 2024	53.36	-0.06	-0.12%	53.36	53.36	53.36	0
Dec 20 2024	53.42	-0.05	-0.09%	53.42	53.42	53.42	0
Dec 19 2024	53.47	-0.29	-0.53%	53.47	53.47	53.47	0
Dec 18 2024	53.75	0.53	0.99%	53.75	53.75	53.75	0
Dec 17 2024	53.22	-0.64	-1.18%	53.22	53.22	53.22	0
Dec 16 2024	53.86	-1.12	-2.04%	53.86	53.86	53.86	0
Dec 13 2024	54.98	-0.02	-0.03%	54.98	54.98	54.98	0
Dec 12 2024	55.00	-0.12	-0.22%	55.00	55.00	55.00	0
Dec 11 2024	55.12	-0.90	-1.61%	55.12	55.12	55.12	0
Dec 10 2024	56.02	-0.64	-1.12%	56.02	56.02	56.02	0
Dec 09 2024	56.66	0.73	1.31%	56.66	56.66	56.66	0
Dec 06 2024	55.93	0.17	0.30%	55.93	55.93	55.93	0
Dec 05 2024	55.76	0.12	0.21%	55.76	55.76	55.76	0
Dec 04 2024	55.64	-0.21	-0.38%	55.64	55.64	55.64	0
Dec 03 2024	55.86	0.34	0.62%	55.86	55.86	55.86	0
Dec 02 2024	55.51	-1.23	-2.16%	55.51	55.51	55.51	0
Nov 29 2024	56.74	0.77	1.37%	56.74	56.74	56.74	0
Nov 28 2024	55.97	0.12	0.21%	55.97	55.97	55.97	0
Nov 27 2024	55.86	-0.86	-1.52%	55.86	55.86	55.86	0
Nov 26 2024	56.72	-0.99	-1.71%	56.72	56.72	56.72	0
Nov 25 2024	57.71	-1.27	-2.16%	57.71	57.71	57.71	0
Nov 22 2024	58.98	-0.10	-0.17%	58.98	58.98	58.98	0
Nov 21 2024	59.08	-0.20	-0.34%	59.08	59.08	59.08	0
Nov 20 2024	59.28	-0.11	-0.19%	59.28	59.28	59.28	0
Nov 19 2024	59.39	-0.66	-1.10%	59.39	59.39	59.39	0
Nov 18 2024	60.05	0.59	0.99%	60.05	60.05	60.05	0
Nov 15 2024	59.46	0.37	0.62%	59.46	59.46	59.46	0
Nov 14 2024	59.10	1.47	2.54%	59.10	59.10	59.10	0
Nov 13 2024	57.63	0.00	0.00%	57.63	57.63	57.63	0
Nov 12 2024	57.63	-1.50	-2.53%	57.63	57.63	57.63	0
Nov 11 2024	59.13	0.31	0.53%	59.13	59.13	59.13	0
Nov 08 2024	58.82	-0.94	-1.57%	58.82	58.82	58.82	0
Nov 07 2024	59.76	0.17	0.28%	59.76	59.76	59.76	0
Nov 06 2024	59.59	-0.75	-1.25%	59.59	59.59	59.59	0
Nov 05 2024	60.34	0.21	0.35%	60.34	60.34	60.34	0
Nov 04 2024	60.13	0.17	0.28%	60.13	60.13	60.13	0
Nov 01 2024	59.96	0.51	0.86%	59.96	59.96	59.96	0
Oct 31 2024	59.45	-1.81	-2.95%	59.45	59.45	59.45	0
Oct 30 2024	61.26	-0.28	-0.45%	61.26	61.26	61.26	0
Oct 29 2024	61.54	-0.35	-0.56%	61.54	61.54	61.54	0
Oct 28 2024	61.89	-0.58	-0.93%	61.89	61.89	61.89	0
Oct 25 2024	62.47	0.19	0.31%	62.47	62.47	62.47	0
Oct 24 2024	62.28	0.07	0.10%	62.28	62.28	62.28	0
Oct 23 2024	62.21	-0.26	-0.41%	62.21	62.21	62.21	0
Oct 22 2024	62.47	0.31	0.51%	62.47	62.47	62.47	0
Oct 21 2024	62.15	0.27	0.44%	62.15	62.15	62.15	0
Oct 18 2024	61.88	-0.13	-0.21%	61.88	61.88	61.88	0
Oct 17 2024	62.01	0.29	0.46%	62.01	62.01	62.01	0
Oct 16 2024	61.73	0.00	0.00%	61.73	61.73	61.73	0
Oct 15 2024	61.73	-3.12	-4.81%	61.73	61.73	61.73	0
Oct 14 2024	64.85	0.10	0.16%	64.85	64.85	64.85	0
Oct 11 2024	64.74	0.39	0.61%	64.74	64.74	64.74	0
Oct 10 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0
Oct 09 2024	64.35	-0.11	-0.17%	64.35	64.35	64.35	0
Oct 08 2024	64.46	-1.25	-1.91%	64.46	64.46	64.46	0
Oct 07 2024	65.72	0.63	0.97%	65.72	65.72	65.72	0

Euronext G TotalEnergies...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions