We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 64.905 | 0 | 0.00 | 64.905 | 64.905 | 64.905 | 0 |
| 1721320200 | 64.905 | 0.99 | 1.54 | 64.905 | 64.905 | 64.905 | 0 |
| 1721233800 | 63.918 | 0.54 | 0.85 | 63.918 | 63.918 | 63.918 | 0 |
| 1721147400 | 63.379 | -1 | -1.55 | 63.379 | 63.379 | 63.379 | 0 |
| 1721061000 | 64.376 | -0.22 | -0.35 | 64.376 | 64.376 | 64.376 | 0 |
| 1720801800 | 64.599 | 0.69 | 1.08 | 64.599 | 64.599 | 64.599 | 0 |
| 1720715400 | 63.908 | -0.22 | -0.35 | 63.908 | 63.908 | 63.908 | 0 |
| 1720629000 | 64.131 | -0.18 | -0.29 | 64.131 | 64.131 | 64.131 | 0 |
| 1720542600 | 64.315 | -1.49 | -2.26 | 64.315 | 64.315 | 64.315 | 0 |
| 1720456200 | 65.8 | -0.69 | -1.04 | 65.8 | 65.8 | 65.8 | 0 |
| 1720197000 | 66.492 | -0.44 | -0.65 | 66.492 | 66.492 | 66.492 | 0 |
| 1720110600 | 66.929 | 0.98 | 1.48 | 66.929 | 66.929 | 66.929 | 0 |
| 1720024200 | 65.952 | 0.83 | 1.28 | 65.952 | 65.952 | 65.952 | 0 |
| 1719937800 | 65.117999 | 0.41 | 0.63 | 65.117999 | 65.117999 | 65.117999 | 0 |
| 1719851400 | 64.711 | 1.3 | 2.05 | 64.711 | 64.711 | 64.711 | 0 |
| 1719592200 | 63.409 | 0.3 | 0.47 | 63.409 | 63.409 | 63.409 | 0 |
| 1719505800 | 63.114 | 0 | 0.00 | 63.114 | 63.114 | 63.114 | 0 |
| 1719419400 | 63.114 | -0.86 | -1.34 | 63.114 | 63.114 | 63.114 | 0 |
| 1719333000 | 63.969 | 0.38 | 0.59 | 63.969 | 63.969 | 63.969 | 0 |
| 1719246600 | 63.592 | 0.75 | 1.20 | 63.592 | 63.592 | 63.592 | 0 |
| 1718987400 | 62.839 | -0.55 | -0.87 | 62.839 | 62.839 | 62.839 | 0 |
| 1718901000 | 63.389 | 0.54 | 0.86 | 63.389 | 63.389 | 63.389 | 0 |
| 1718814600 | 62.85 | -1.1 | -1.72 | 62.85 | 62.85 | 62.85 | 0 |
| 1718728200 | 63.948 | 0.88 | 1.39 | 63.948 | 63.948 | 63.948 | 0 |
| 1718641800 | 63.073 | 0.59 | 0.94 | 63.073 | 63.073 | 63.073 | 0 |
| 1718382600 | 62.483 | -0.91 | -1.43 | 62.483 | 62.483 | 62.483 | 0 |
| 1718296200 | 63.389 | -1.66 | -2.55 | 63.389 | 63.389 | 63.389 | 0 |
| 1718209800 | 65.047 | -0.16 | -0.25 | 65.047 | 65.047 | 65.047 | 0 |
| 1718123400 | 65.209999 | -0.85 | -1.29 | 65.209999 | 65.209999 | 65.209999 | 0 |
| 1718037000 | 66.063999 | 0 | 0.00 | 66.063999 | 66.063999 | 66.063999 | 0 |
| 1717777800 | 66.063999 | -0.03 | -0.05 | 66.063999 | 66.063999 | 66.063999 | 0 |
| 1717691400 | 66.095 | 0.25 | 0.39 | 66.095 | 66.095 | 66.095 | 0 |
| 1717605000 | 65.84 | 0.4 | 0.61 | 65.84 | 65.84 | 65.84 | 0 |
| 1717518600 | 65.444 | -1.62 | -2.41 | 65.444 | 65.444 | 65.444 | 0 |
| 1717432200 | 67.061 | -1.11 | -1.63 | 67.061 | 67.061 | 67.061 | 0 |
| 1717173000 | 68.17 | 1.73 | 2.60 | 68.17 | 68.17 | 68.17 | 0 |
| 1717086600 | 66.441 | -0.33 | -0.49 | 66.441 | 66.441 | 66.441 | 0 |
| 1717000200 | 66.766 | -0.52 | -0.77 | 66.766 | 66.766 | 66.766 | 0 |
| 1716913800 | 67.285 | -0.27 | -0.39 | 67.285 | 67.285 | 67.285 | 0 |
| 1716827400 | 67.55 | 0.42 | 0.62 | 67.55 | 67.55 | 67.55 | 0 |
| 1716568200 | 67.132 | 0.3 | 0.44 | 67.132 | 67.132 | 67.132 | 0 |
| 1716481800 | 66.837 | 0.54 | 0.81 | 66.837 | 66.837 | 66.837 | 0 |
| 1716395400 | 66.298 | -1.25 | -1.85 | 66.298 | 66.298 | 66.298 | 0 |
| 1716309000 | 67.55 | -0.61 | -0.89 | 67.55 | 67.55 | 67.55 | 0 |
| 1716222600 | 68.16 | 0.05 | 0.07 | 68.16 | 68.16 | 68.16 | 0 |
| 1715963400 | 68.109 | 0.5 | 0.74 | 68.109 | 68.109 | 68.109 | 0 |
| 1715877000 | 67.611 | -1.03 | -1.50 | 67.611 | 67.611 | 67.611 | 0 |
| 1715790600 | 68.638 | -1.3 | -1.86 | 68.638 | 68.638 | 68.638 | 0 |
| 1715704200 | 69.94 | 0 | 0.00 | 69.94 | 69.94 | 69.94 | 0 |
| 1715617800 | 69.94 | 0.07 | 0.10 | 69.94 | 69.94 | 69.94 | 0 |
| 1715358600 | 69.869 | 0.34 | 0.48 | 69.869 | 69.869 | 69.869 | 0 |
| 1715272200 | 69.533 | 1.14 | 1.67 | 69.533 | 69.533 | 69.533 | 0 |
| 1715185800 | 68.394 | 0.16 | 0.24 | 68.394 | 68.394 | 68.394 | 0 |
| 1715099400 | 68.231 | -0.19 | -0.28 | 68.231 | 68.231 | 68.231 | 0 |
| 1715013000 | 68.424 | 0.92 | 1.36 | 68.424 | 68.424 | 68.424 | 0 |
| 1714753800 | 67.509 | -0.5 | -0.73 | 67.509 | 67.509 | 67.509 | 0 |
| 1714667400 | 68.007 | -1.77 | -2.54 | 68.007 | 68.007 | 68.007 | 0 |
| 1714494600 | 69.777 | -0.67 | -0.95 | 69.777 | 69.777 | 69.777 | 0 |
| 1714408200 | 70.449 | -0.23 | -0.33 | 70.449 | 70.449 | 70.449 | 0 |
| 1714149000 | 70.683 | 1.45 | 2.09 | 70.683 | 70.683 | 70.683 | 0 |
| 1714062600 | 69.238 | 0.15 | 0.22 | 69.238 | 69.238 | 69.238 | 0 |
| 1713976200 | 69.086 | 0 | 0.00 | 69.086 | 69.086 | 69.086 | 0 |
| 1713889800 | 69.086 | 0.01 | 0.01 | 69.086 | 69.086 | 69.086 | 0 |
| 1713803400 | 69.076 | 0.63 | 0.92 | 69.076 | 69.076 | 69.076 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
