ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euronext G TotalEnergies 261021 PR 254

Euronext G TotalEnergies 261021 PR 254 (SGT1P)

58.78
-0.041
(-0.07%)
Closed March 01 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.346-0.58519094814559.12659.12658.46500IX
41.4142.4648746644457.36660.11356.93900IX
123.6116.5453424930755.16960.11352.57500IX
26-4.711-7.4199492841563.49164.37652.57500IX
52-1.648-2.7272125504760.42870.68352.57500IX
15613.1928.931783285845.5970.68344.0300IX
26015.3735.406588343743.4170.68340.5300IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174076380058.78-0.04-0.0758.7858.7858.780
174067740058.8210.060.1058.82158.82158.8210
174059100058.760.290.5058.7658.7658.760
174050460058.465-0.6-1.0258.46558.46558.4650
174041820059.065-0.06-0.1059.06559.06559.0650
174015900059.126-0.71-1.1959.12659.12659.1260
174007260059.8380.110.1959.83859.83859.8380
173998620059.726-0.39-0.6459.72659.72659.7260
173989980060.1130.190.3260.11360.11360.1130
173981340059.920.020.0459.9259.9259.920
173955420059.8990.180.3159.89959.89959.8990
173946780059.716-0.32-0.5359.71659.71659.7160
173938140060.0320.150.2660.03260.03260.0320
173929500059.8790.240.4159.87959.87959.8790
173920860059.635-0.26-0.4459.63559.63559.6350
173894940059.8990.270.4659.89959.89959.8990
173886300059.6250.611.0459.62559.62559.6250
173877660059.0141.011.7459.01459.01459.0140
173869020058.0071.071.8858.00758.00758.0070
173860380056.939-0.43-0.7456.93956.93956.9390
173834460057.3660.230.4157.36657.36657.3660
173825820057.1320.370.6457.13257.13257.1320
173817180056.7660.050.0956.76656.76656.7660
173808540056.7150.060.1156.71556.71556.7150
173799900056.654-0.15-0.2756.65456.65456.6540
173773980056.807-0.81-1.4156.80756.80756.8070
173765340057.62100.0057.62157.62157.6210
173756700057.62100.0057.62157.62157.6210
173748060057.621-0.54-0.9357.62157.62157.6210
173739420058.16-0.31-0.5258.1658.1658.160
173713500058.4650.090.1658.46558.46558.4650
173704860058.3731.472.5958.37358.37358.3730
173696220056.8980.340.5956.89856.89856.8980
173687580056.563-0.33-0.5756.56356.56356.5630
173678940056.8880.681.2156.88856.88856.8880
173653020056.207-0.05-0.0956.20756.20756.2070
173644380056.2570.140.2556.25756.25756.2570
173635740056.1150.180.3356.11556.11556.1150
173627100055.9320.280.4955.93255.93255.9320
173618460055.6570.721.3155.65755.65755.6570
173592540054.9350.280.5054.93554.93554.9350
173583900054.660.370.6754.6654.6654.660
173566620054.2940.781.4654.29454.29454.2940
173557980053.511-0.15-0.2853.51153.51153.5110
173532060053.6630.751.4253.66353.66353.6630
173506140052.910.160.3152.9152.9152.910
173497500052.748-0.04-0.0852.74852.74852.7480
173471580052.788-0.04-0.0852.78852.78852.7880
173462940052.829-0.28-0.5252.82952.82952.8290
173454300053.1040.531.0153.10453.10453.1040
173445660052.575-0.62-1.1752.57552.57552.5750
173437020053.195-1.09-2.0153.19553.19553.1950
173411100054.284-0.01-0.0254.28454.28454.2840
173402460054.294-0.11-0.2154.29454.29454.2940
173393820054.406-1.51-2.6954.40654.40654.4060
173385180055.91200.0055.91255.91255.9120
173376540055.9120.741.3555.91255.91255.9120
173350620055.1690.170.3155.16955.16955.1690
173341980054.9960.120.2254.99654.99654.9960
173333340054.874-0.2-0.3754.87454.87454.8740
173324700055.0770.350.6355.07755.07755.0770
173316060054.731-1.19-2.1354.73154.73154.7310