Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.326 | -5.6988160307 | 58.363 | 58.363 | 55.881 | 0 | 0 | IX |
| 4 | -5.127 | -8.52170733329 | 60.164 | 60.164 | 55.881 | 0 | 0 | IX |
| 12 | -6.175 | -10.0878912632 | 61.212 | 64.376 | 55.881 | 0 | 0 | IX |
| 26 | -12.513 | -18.5240562546 | 67.55 | 68.17 | 55.881 | 0 | 0 | IX |
| 52 | -8.911 | -13.9347594921 | 63.948 | 70.683 | 55.881 | 0 | 0 | IX |
| 156 | 13.837 | 33.5849514563 | 41.2 | 70.683 | 40.61 | 0 | 0 | IX |
| 260 | 11.627 | 26.7841511173 | 43.41 | 70.683 | 40.53 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 55.881 | -0.97 | -1.70 | 55.881 | 55.881 | 55.881 | 0 |
| 1732555800 | 56.847 | -1.23 | -2.12 | 56.847 | 56.847 | 56.847 | 0 |
| 1732296600 | 58.078 | -0.09 | -0.16 | 58.078 | 58.078 | 58.078 | 0 |
| 1732210200 | 58.17 | -0.19 | -0.33 | 58.17 | 58.17 | 58.17 | 0 |
| 1732123800 | 58.363 | -0.1 | -0.17 | 58.363 | 58.363 | 58.363 | 0 |
| 1732037400 | 58.465 | -0.64 | -1.08 | 58.465 | 58.465 | 58.465 | 0 |
| 1731951000 | 59.106 | 0.6 | 1.03 | 59.106 | 59.106 | 59.106 | 0 |
| 1731691800 | 58.506 | 0.37 | 0.63 | 58.506 | 58.506 | 58.506 | 0 |
| 1731605400 | 58.139 | 1.45 | 2.57 | 58.139 | 58.139 | 58.139 | 0 |
| 1731519000 | 56.685 | 0 | 0.00 | 56.685 | 56.685 | 56.685 | 0 |
| 1731432600 | 56.685 | -1.47 | -2.52 | 56.685 | 56.685 | 56.685 | 0 |
| 1731346200 | 58.15 | 0.33 | 0.56 | 58.15 | 58.15 | 58.15 | 0 |
| 1731087000 | 57.824 | -0.92 | -1.56 | 57.824 | 57.824 | 57.824 | 0 |
| 1731000600 | 58.74 | 0.17 | 0.30 | 58.74 | 58.74 | 58.74 | 0 |
| 1730914200 | 58.567 | -0.73 | -1.23 | 58.567 | 58.567 | 58.567 | 0 |
| 1730827800 | 59.299 | 0.21 | 0.36 | 59.299 | 59.299 | 59.299 | 0 |
| 1730741400 | 59.086 | 0.18 | 0.31 | 59.086 | 59.086 | 59.086 | 0 |
| 1730482200 | 58.902 | 0.51 | 0.87 | 58.902 | 58.902 | 58.902 | 0 |
| 1730395800 | 58.394 | -1.77 | -2.94 | 58.394 | 58.394 | 58.394 | 0 |
| 1730309400 | 60.164 | -0.26 | -0.44 | 60.164 | 60.164 | 60.164 | 0 |
| 1730223000 | 60.428 | -0.34 | -0.55 | 60.428 | 60.428 | 60.428 | 0 |
| 1730136600 | 60.764 | -0.55 | -0.90 | 60.764 | 60.764 | 60.764 | 0 |
| 1729873800 | 61.313 | 0.19 | 0.32 | 61.313 | 61.313 | 61.313 | 0 |
| 1729787400 | 61.12 | 0.07 | 0.12 | 61.12 | 61.12 | 61.12 | 0 |
| 1729701000 | 61.049 | -0.24 | -0.40 | 61.049 | 61.049 | 61.049 | 0 |
| 1729614600 | 61.293 | 0.31 | 0.52 | 61.293 | 61.293 | 61.293 | 0 |
| 1729528200 | 60.978 | 0.29 | 0.47 | 60.978 | 60.978 | 60.978 | 0 |
| 1729269000 | 60.693 | -0.12 | -0.20 | 60.693 | 60.693 | 60.693 | 0 |
| 1729182600 | 60.815 | 0.29 | 0.49 | 60.815 | 60.815 | 60.815 | 0 |
| 1729096200 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1729009800 | 60.52 | -3.05 | -4.80 | 60.52 | 60.52 | 60.52 | 0 |
| 1728923400 | 63.572 | 0.12 | 0.19 | 63.572 | 63.572 | 63.572 | 0 |
| 1728664200 | 63.45 | 0.4 | 0.63 | 63.45 | 63.45 | 63.45 | 0 |
| 1728577800 | 63.053 | 0 | 0.00 | 63.053 | 63.053 | 63.053 | 0 |
| 1728491400 | 63.053 | -0.1 | -0.16 | 63.053 | 63.053 | 63.053 | 0 |
| 1728405000 | 63.155 | -1.22 | -1.90 | 63.155 | 63.155 | 63.155 | 0 |
| 1728318600 | 64.376 | 0.64 | 1.01 | 64.376 | 64.376 | 64.376 | 0 |
| 1728059400 | 63.735 | 1.15 | 1.84 | 63.735 | 63.735 | 63.735 | 0 |
| 1727973000 | 62.585 | 0.9 | 1.45 | 62.585 | 62.585 | 62.585 | 0 |
| 1727886600 | 61.69 | 1.35 | 2.24 | 61.69 | 61.69 | 61.69 | 0 |
| 1727800200 | 60.337 | 0.82 | 1.38 | 60.337 | 60.337 | 60.337 | 0 |
| 1727713800 | 59.513 | -0.66 | -1.10 | 59.513 | 59.513 | 59.513 | 0 |
| 1727454600 | 60.174 | -0.15 | -0.25 | 60.174 | 60.174 | 60.174 | 0 |
| 1727368200 | 60.327 | -1.43 | -2.32 | 60.327 | 60.327 | 60.327 | 0 |
| 1727281800 | 61.761 | -2.03 | -3.17 | 61.761 | 61.761 | 61.761 | 0 |
| 1727195400 | 63.786 | 0.59 | 0.94 | 63.786 | 63.786 | 63.786 | 0 |
| 1727109000 | 63.195 | 0.13 | 0.21 | 63.195 | 63.195 | 63.195 | 0 |
| 1726849800 | 63.063 | -0.67 | -1.05 | 63.063 | 63.063 | 63.063 | 0 |
| 1726763400 | 63.735 | 1.45 | 2.32 | 63.735 | 63.735 | 63.735 | 0 |
| 1726677000 | 62.29 | -0.17 | -0.28 | 62.29 | 62.29 | 62.29 | 0 |
| 1726590600 | 62.463 | 0.18 | 0.29 | 62.463 | 62.463 | 62.463 | 0 |
| 1726504200 | 62.28 | 0.15 | 0.25 | 62.28 | 62.28 | 62.28 | 0 |
| 1726245000 | 62.127 | 0.16 | 0.26 | 62.127 | 62.127 | 62.127 | 0 |
| 1726158600 | 61.965 | 0.73 | 1.20 | 61.965 | 61.965 | 61.965 | 0 |
| 1726072200 | 61.232 | 0.33 | 0.53 | 61.232 | 61.232 | 61.232 | 0 |
| 1725985800 | 60.907 | -1.11 | -1.79 | 60.907 | 60.907 | 60.907 | 0 |
| 1725899400 | 62.015 | 1.12 | 1.84 | 62.015 | 62.015 | 62.015 | 0 |
| 1725640200 | 60.896 | -0.71 | -1.16 | 60.896 | 60.896 | 60.896 | 0 |
| 1725553800 | 61.608 | 0.4 | 0.65 | 61.608 | 61.608 | 61.608 | 0 |
| 1725467400 | 61.212 | -0.35 | -0.56 | 61.212 | 61.212 | 61.212 | 0 |
| 1725381000 | 61.558 | -2 | -3.15 | 61.558 | 61.558 | 61.558 | 0 |
| 1725294600 | 63.562 | 0.29 | 0.47 | 63.562 | 63.562 | 63.562 | 0 |
| 1725035400 | 63.267 | -0.53 | -0.83 | 63.267 | 63.267 | 63.267 | 0 |
| 1724949000 | 63.796 | 0.31 | 0.48 | 63.796 | 63.796 | 63.796 | 0 |
| 1724862600 | 63.491 | -0.32 | -0.49 | 63.491 | 63.491 | 63.491 | 0 |
| 1724776200 | 63.806 | -0.14 | -0.22 | 63.806 | 63.806 | 63.806 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
