We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724689800 | 72.7 | 0.9 | 1.25 | 72.7 | 72.7 | 72.7 | 0 |
| 1724430600 | 71.8 | 0.8 | 1.13 | 71.8 | 71.8 | 71.8 | 0 |
| 1724344200 | 71 | 0.44 | 0.62 | 71 | 71 | 71 | 0 |
| 1724257800 | 70.56 | 1.3 | 1.88 | 70.56 | 70.56 | 70.56 | 0 |
| 1724171400 | 69.26 | 0.54 | 0.79 | 69.26 | 69.26 | 69.26 | 0 |
| 1724085000 | 68.72 | 0.94 | 1.39 | 68.72 | 68.72 | 68.72 | 0 |
| 1723825800 | 67.78 | -0.08 | -0.12 | 67.78 | 67.78 | 67.78 | 0 |
| 1723739400 | 67.86 | 0.38 | 0.56 | 67.86 | 67.86 | 67.86 | 0 |
| 1723653000 | 67.48 | 0.48 | 0.72 | 67.48 | 67.48 | 67.48 | 0 |
| 1723566600 | 67 | 0.4 | 0.60 | 67 | 67 | 67 | 0 |
| 1723480200 | 66.599999 | -0.4 | -0.60 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1723221000 | 67 | 0.94 | 1.42 | 67 | 67 | 67 | 0 |
| 1723134600 | 66.06 | -0.66 | -0.99 | 66.06 | 66.06 | 66.06 | 0 |
| 1723048200 | 66.72 | 0.46 | 0.69 | 66.72 | 66.72 | 66.72 | 0 |
| 1722961800 | 66.26 | 0.54 | 0.82 | 66.26 | 66.26 | 66.26 | 0 |
| 1722875400 | 65.72 | -1.6 | -2.38 | 65.72 | 65.72 | 65.72 | 0 |
| 1722616200 | 67.32 | -1.6 | -2.32 | 67.32 | 67.32 | 67.32 | 0 |
| 1722529800 | 68.92 | -0.38 | -0.55 | 68.92 | 68.92 | 68.92 | 0 |
| 1722443400 | 69.3 | 0.02 | 0.03 | 69.3 | 69.3 | 69.3 | 0 |
| 1722357000 | 69.28 | 1.64 | 2.42 | 69.28 | 69.28 | 69.28 | 0 |
| 1722270600 | 67.64 | 0 | 0.00 | 67.64 | 67.64 | 67.64 | 0 |
| 1722011400 | 67.64 | -1.82 | -2.62 | 67.64 | 67.64 | 67.64 | 0 |
| 1721925000 | 69.46 | -2.4 | -3.34 | 69.46 | 69.46 | 69.46 | 0 |
| 1721838600 | 71.86 | 0.2 | 0.28 | 71.86 | 71.86 | 71.86 | 0 |
| 1721752200 | 71.66 | -1.18 | -1.62 | 71.66 | 71.66 | 71.66 | 0 |
| 1721665800 | 72.84 | -3.94 | -5.13 | 72.84 | 72.84 | 72.84 | 0 |
| 1721406600 | 76.78 | 0 | 0.00 | 76.78 | 76.78 | 76.78 | 0 |
| 1721320200 | 76.78 | 0.64 | 0.84 | 76.78 | 76.78 | 76.78 | 0 |
| 1721233800 | 76.14 | -0.48 | -0.63 | 76.14 | 76.14 | 76.14 | 0 |
| 1721147400 | 76.62 | -0.02 | -0.03 | 76.62 | 76.62 | 76.62 | 0 |
| 1721061000 | 76.64 | 0.32 | 0.42 | 76.64 | 76.64 | 76.64 | 0 |
| 1720801800 | 76.32 | -0.12 | -0.16 | 76.32 | 76.32 | 76.32 | 0 |
| 1720715400 | 76.44 | 0.82 | 1.08 | 76.44 | 76.44 | 76.44 | 0 |
| 1720629000 | 75.62 | 0.66 | 0.88 | 75.62 | 75.62 | 75.62 | 0 |
| 1720542600 | 74.96 | -0.92 | -1.21 | 74.96 | 74.96 | 74.96 | 0 |
| 1720456200 | 75.88 | -0.2 | -0.26 | 75.88 | 75.88 | 75.88 | 0 |
| 1720197000 | 76.08 | -0.1 | -0.13 | 76.08 | 76.08 | 76.08 | 0 |
| 1720110600 | 76.18 | -0.24 | -0.31 | 76.18 | 76.18 | 76.18 | 0 |
| 1720024200 | 76.42 | 1.24 | 1.65 | 76.42 | 76.42 | 76.42 | 0 |
| 1719937800 | 75.18 | 0.9 | 1.21 | 75.18 | 75.18 | 75.18 | 0 |
| 1719851400 | 74.28 | 0.76 | 1.03 | 74.28 | 74.28 | 74.28 | 0 |
| 1719592200 | 73.52 | -0.02 | -0.03 | 73.52 | 73.52 | 73.52 | 0 |
| 1719505800 | 73.54 | 0.84 | 1.16 | 73.54 | 73.54 | 73.54 | 0 |
| 1719419400 | 72.7 | -1.7 | -2.28 | 72.7 | 72.7 | 72.7 | 0 |
| 1719333000 | 74.4 | -0.2 | -0.27 | 74.4 | 74.4 | 74.4 | 0 |
| 1719246600 | 74.6 | 1.12 | 1.52 | 74.6 | 74.6 | 74.6 | 0 |
| 1718987400 | 73.48 | -0.56 | -0.76 | 73.48 | 73.48 | 73.48 | 0 |
| 1718901000 | 74.04 | 1.46 | 2.01 | 74.04 | 74.04 | 74.04 | 0 |
| 1718814600 | 72.58 | 0.22 | 0.30 | 72.58 | 72.58 | 72.58 | 0 |
| 1718728200 | 72.36 | 1.8 | 2.55 | 72.36 | 72.36 | 72.36 | 0 |
| 1718641800 | 70.56 | -1.94 | -2.68 | 70.56 | 70.56 | 70.56 | 0 |
| 1718382600 | 72.5 | -3.12 | -4.13 | 72.5 | 72.5 | 72.5 | 0 |
| 1718296200 | 75.62 | -0.84 | -1.10 | 75.62 | 75.62 | 75.62 | 0 |
| 1718209800 | 76.46 | 1.16 | 1.54 | 76.46 | 76.46 | 76.46 | 0 |
| 1718123400 | 75.3 | -4.08 | -5.14 | 75.3 | 75.3 | 75.3 | 0 |
| 1718037000 | 79.38 | 0 | 0.00 | 79.38 | 79.38 | 79.38 | 0 |
| 1717777800 | 79.38 | -0.78 | -0.97 | 79.38 | 79.38 | 79.38 | 0 |
| 1717691400 | 80.16 | -0.66 | -0.82 | 80.16 | 80.16 | 80.16 | 0 |
| 1717605000 | 80.82 | -0.12 | -0.15 | 80.82 | 80.82 | 80.82 | 0 |
| 1717518600 | 80.94 | -0.22 | -0.27 | 80.94 | 80.94 | 80.94 | 0 |
| 1717432200 | 81.16 | 0.5 | 0.62 | 81.16 | 81.16 | 81.16 | 0 |
| 1717173000 | 80.66 | 0.9 | 1.13 | 80.66 | 80.66 | 80.66 | 0 |
| 1717086600 | 79.76 | 0.96 | 1.22 | 79.76 | 79.76 | 79.76 | 0 |
| 1717000200 | 78.8 | -0.42 | -0.53 | 78.8 | 78.8 | 78.8 | 0 |
| 1716913800 | 79.22 | 0.02 | 0.03 | 79.22 | 79.22 | 79.22 | 0 |
| 1716827400 | 79.2 | -0.28 | -0.35 | 79.2 | 79.2 | 79.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
