SGU1P Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 71.66 | -1.18 | -1.62% | 71.66 | 71.66 | 71.66 | 0 |
Jul 22 2024 | 72.84 | -3.94 | -5.13% | 72.84 | 72.84 | 72.84 | 0 |
Jul 19 2024 | 76.78 | 0.00 | 0.00% | 76.78 | 76.78 | 76.78 | 0 |
Jul 18 2024 | 76.78 | 0.64 | 0.84% | 76.78 | 76.78 | 76.78 | 0 |
Jul 17 2024 | 76.14 | -0.48 | -0.63% | 76.14 | 76.14 | 76.14 | 0 |
Jul 16 2024 | 76.62 | -0.02 | -0.03% | 76.62 | 76.62 | 76.62 | 0 |
Jul 15 2024 | 76.64 | 0.32 | 0.42% | 76.64 | 76.64 | 76.64 | 0 |
Jul 12 2024 | 76.32 | -0.12 | -0.16% | 76.32 | 76.32 | 76.32 | 0 |
Jul 11 2024 | 76.44 | 0.82 | 1.08% | 76.44 | 76.44 | 76.44 | 0 |
Jul 10 2024 | 75.62 | 0.66 | 0.88% | 75.62 | 75.62 | 75.62 | 0 |
Jul 09 2024 | 74.96 | -0.92 | -1.21% | 74.96 | 74.96 | 74.96 | 0 |
Jul 08 2024 | 75.88 | -0.20 | -0.26% | 75.88 | 75.88 | 75.88 | 0 |
Jul 05 2024 | 76.08 | -0.10 | -0.13% | 76.08 | 76.08 | 76.08 | 0 |
Jul 04 2024 | 76.18 | -0.24 | -0.31% | 76.18 | 76.18 | 76.18 | 0 |
Jul 03 2024 | 76.42 | 1.24 | 1.65% | 76.42 | 76.42 | 76.42 | 0 |
Jul 02 2024 | 75.18 | 0.90 | 1.21% | 75.18 | 75.18 | 75.18 | 0 |
Jul 01 2024 | 74.28 | 0.76 | 1.03% | 74.28 | 74.28 | 74.28 | 0 |
Jun 28 2024 | 73.52 | -0.02 | -0.03% | 73.52 | 73.52 | 73.52 | 0 |
Jun 27 2024 | 73.54 | 0.84 | 1.16% | 73.54 | 73.54 | 73.54 | 0 |
Jun 26 2024 | 72.70 | -1.70 | -2.28% | 72.70 | 72.70 | 72.70 | 0 |
Jun 25 2024 | 74.40 | -0.20 | -0.27% | 74.40 | 74.40 | 74.40 | 0 |
Jun 24 2024 | 74.60 | 1.12 | 1.52% | 74.60 | 74.60 | 74.60 | 0 |
Jun 21 2024 | 73.48 | -0.56 | -0.76% | 73.48 | 73.48 | 73.48 | 0 |
Jun 20 2024 | 74.04 | 1.46 | 2.01% | 74.04 | 74.04 | 74.04 | 0 |
Jun 19 2024 | 72.58 | 0.22 | 0.30% | 72.58 | 72.58 | 72.58 | 0 |
Jun 18 2024 | 72.36 | 1.80 | 2.55% | 72.36 | 72.36 | 72.36 | 0 |
Jun 17 2024 | 70.56 | -1.94 | -2.68% | 70.56 | 70.56 | 70.56 | 0 |
Jun 14 2024 | 72.50 | -3.12 | -4.13% | 72.50 | 72.50 | 72.50 | 0 |
Jun 13 2024 | 75.62 | -0.84 | -1.10% | 75.62 | 75.62 | 75.62 | 0 |
Jun 12 2024 | 76.46 | 1.16 | 1.54% | 76.46 | 76.46 | 76.46 | 0 |
Jun 11 2024 | 75.30 | -4.08 | -5.14% | 75.30 | 75.30 | 75.30 | 0 |
Jun 10 2024 | 79.38 | 0.00 | 0.00% | 79.38 | 79.38 | 79.38 | 0 |
Jun 07 2024 | 79.38 | -0.78 | -0.97% | 79.38 | 79.38 | 79.38 | 0 |
Jun 06 2024 | 80.16 | -0.66 | -0.82% | 80.16 | 80.16 | 80.16 | 0 |
Jun 05 2024 | 80.82 | -0.12 | -0.15% | 80.82 | 80.82 | 80.82 | 0 |
Jun 04 2024 | 80.94 | -0.22 | -0.27% | 80.94 | 80.94 | 80.94 | 0 |
Jun 03 2024 | 81.16 | 0.50 | 0.62% | 81.16 | 81.16 | 81.16 | 0 |
May 31 2024 | 80.66 | 0.90 | 1.13% | 80.66 | 80.66 | 80.66 | 0 |
May 30 2024 | 79.76 | 0.96 | 1.22% | 79.76 | 79.76 | 79.76 | 0 |
May 29 2024 | 78.80 | -0.42 | -0.53% | 78.80 | 78.80 | 78.80 | 0 |
May 28 2024 | 79.22 | 0.02 | 0.03% | 79.22 | 79.22 | 79.22 | 0 |
May 27 2024 | 79.20 | -0.28 | -0.35% | 79.20 | 79.20 | 79.20 | 0 |
May 24 2024 | 79.48 | 0.24 | 0.30% | 79.48 | 79.48 | 79.48 | 0 |
May 23 2024 | 79.24 | -0.40 | -0.50% | 79.24 | 79.24 | 79.24 | 0 |
May 22 2024 | 79.64 | 0.44 | 0.56% | 79.64 | 79.64 | 79.64 | 0 |
May 21 2024 | 79.20 | 0.36 | 0.46% | 79.20 | 79.20 | 79.20 | 0 |
May 20 2024 | 78.84 | -0.74 | -0.93% | 78.84 | 78.84 | 78.84 | 0 |
May 17 2024 | 79.58 | -0.20 | -0.25% | 79.58 | 79.58 | 79.58 | 0 |
May 16 2024 | 79.78 | -0.22 | -0.28% | 79.78 | 79.78 | 79.78 | 0 |
May 15 2024 | 80.00 | 0.48 | 0.60% | 80.00 | 80.00 | 80.00 | 0 |
May 14 2024 | 79.52 | 0.00 | 0.00% | 79.52 | 79.52 | 79.52 | 0 |
May 13 2024 | 79.52 | 0.10 | 0.13% | 79.52 | 79.52 | 79.52 | 0 |
May 10 2024 | 79.42 | 0.00 | 0.00% | 79.42 | 79.42 | 79.42 | 0 |
May 09 2024 | 79.42 | 0.36 | 0.46% | 79.42 | 79.42 | 79.42 | 0 |
May 08 2024 | 79.06 | -0.66 | -0.83% | 79.06 | 79.06 | 79.06 | 0 |
May 07 2024 | 79.72 | -0.10 | -0.13% | 79.72 | 79.72 | 79.72 | 0 |
May 06 2024 | 79.82 | -0.04 | -0.05% | 79.82 | 79.82 | 79.82 | 0 |
May 03 2024 | 79.86 | 1.28 | 1.63% | 79.86 | 79.86 | 79.86 | 0 |
May 02 2024 | 78.58 | 0.10 | 0.13% | 78.58 | 78.58 | 78.58 | 0 |
Apr 30 2024 | 78.48 | 0.08 | 0.10% | 78.48 | 78.48 | 78.48 | 0 |
Apr 29 2024 | 78.40 | 0.74 | 0.95% | 78.40 | 78.40 | 78.40 | 0 |
Apr 26 2024 | 77.66 | 0.82 | 1.07% | 77.66 | 77.66 | 77.66 | 0 |
Apr 25 2024 | 76.84 | -0.06 | -0.08% | 76.84 | 76.84 | 76.84 | 0 |