SGVID Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 29.58 | 0.12 | 0.41% | 29.58 | 29.58 | 29.58 | 0 |
Jul 24 2024 | 29.46 | -0.19 | -0.64% | 29.46 | 29.46 | 29.46 | 0 |
Jul 23 2024 | 29.65 | -0.16 | -0.53% | 29.65 | 29.65 | 29.65 | 0 |
Jul 22 2024 | 29.81 | -0.24 | -0.80% | 29.81 | 29.81 | 29.81 | 0 |
Jul 19 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
Jul 18 2024 | 30.05 | 0.52 | 1.77% | 30.05 | 30.05 | 30.05 | 0 |
Jul 17 2024 | 29.53 | 0.11 | 0.37% | 29.53 | 29.53 | 29.53 | 0 |
Jul 16 2024 | 29.42 | -0.07 | -0.22% | 29.42 | 29.42 | 29.42 | 0 |
Jul 15 2024 | 29.48 | -0.31 | -1.04% | 29.48 | 29.48 | 29.48 | 0 |
Jul 12 2024 | 29.79 | 0.04 | 0.13% | 29.79 | 29.79 | 29.79 | 0 |
Jul 11 2024 | 29.75 | 0.18 | 0.62% | 29.75 | 29.75 | 29.75 | 0 |
Jul 10 2024 | 29.57 | -0.16 | -0.53% | 29.57 | 29.57 | 29.57 | 0 |
Jul 09 2024 | 29.73 | -0.32 | -1.07% | 29.73 | 29.73 | 29.73 | 0 |
Jul 08 2024 | 30.05 | -0.42 | -1.39% | 30.05 | 30.05 | 30.05 | 0 |
Jul 05 2024 | 30.48 | 0.21 | 0.71% | 30.48 | 30.48 | 30.48 | 0 |
Jul 04 2024 | 30.26 | 0.40 | 1.34% | 30.26 | 30.26 | 30.26 | 0 |
Jul 03 2024 | 29.86 | 0.60 | 2.04% | 29.86 | 29.86 | 29.86 | 0 |
Jul 02 2024 | 29.27 | -0.17 | -0.57% | 29.27 | 29.27 | 29.27 | 0 |
Jul 01 2024 | 29.43 | 0.55 | 1.90% | 29.43 | 29.43 | 29.43 | 0 |
Jun 28 2024 | 28.89 | -0.20 | -0.69% | 28.89 | 28.89 | 28.89 | 0 |
Jun 27 2024 | 29.09 | -0.56 | -1.90% | 29.09 | 29.09 | 29.09 | 0 |
Jun 26 2024 | 29.65 | -0.11 | -0.36% | 29.65 | 29.65 | 29.65 | 0 |
Jun 25 2024 | 29.75 | -0.43 | -1.42% | 29.75 | 29.75 | 29.75 | 0 |
Jun 24 2024 | 30.18 | 0.41 | 1.39% | 30.18 | 30.18 | 30.18 | 0 |
Jun 21 2024 | 29.77 | -0.44 | -1.45% | 29.77 | 29.77 | 29.77 | 0 |
Jun 20 2024 | 30.21 | 0.63 | 2.12% | 30.21 | 30.21 | 30.21 | 0 |
Jun 19 2024 | 29.58 | 0.18 | 0.62% | 29.58 | 29.58 | 29.58 | 0 |
Jun 18 2024 | 29.39 | 0.70 | 2.44% | 29.39 | 29.39 | 29.39 | 0 |
Jun 17 2024 | 28.69 | -0.24 | -0.82% | 28.69 | 28.69 | 28.69 | 0 |
Jun 14 2024 | 28.93 | -1.41 | -4.65% | 28.93 | 28.93 | 28.93 | 0 |
Jun 13 2024 | 30.34 | -0.63 | -2.02% | 30.34 | 30.34 | 30.34 | 0 |
Jun 12 2024 | 30.97 | 0.23 | 0.76% | 30.97 | 30.97 | 30.97 | 0 |
Jun 11 2024 | 30.73 | -1.35 | -4.21% | 30.73 | 30.73 | 30.73 | 0 |
Jun 10 2024 | 32.08 | 0.00 | 0.00% | 32.08 | 32.08 | 32.08 | 0 |
Jun 07 2024 | 32.08 | -0.59 | -1.82% | 32.08 | 32.08 | 32.08 | 0 |
Jun 06 2024 | 32.68 | 0.40 | 1.24% | 32.68 | 32.68 | 32.68 | 0 |
Jun 05 2024 | 32.28 | 0.44 | 1.39% | 32.28 | 32.28 | 32.28 | 0 |
Jun 04 2024 | 31.83 | -0.16 | -0.50% | 31.83 | 31.83 | 31.83 | 0 |
Jun 03 2024 | 31.99 | 0.13 | 0.42% | 31.99 | 31.99 | 31.99 | 0 |
May 31 2024 | 31.86 | 0.13 | 0.42% | 31.86 | 31.86 | 31.86 | 0 |
May 30 2024 | 31.73 | 0.00 | -0.01% | 31.73 | 31.73 | 31.73 | 0 |
May 29 2024 | 31.73 | -0.47 | -1.46% | 31.73 | 31.73 | 31.73 | 0 |
May 28 2024 | 32.20 | -0.26 | -0.81% | 32.20 | 32.20 | 32.20 | 0 |
May 27 2024 | 32.46 | 0.62 | 1.96% | 32.46 | 32.46 | 32.46 | 0 |
May 24 2024 | 31.84 | 0.11 | 0.35% | 31.84 | 31.84 | 31.84 | 0 |
May 23 2024 | 31.73 | -0.15 | -0.47% | 31.73 | 31.73 | 31.73 | 0 |
May 22 2024 | 31.88 | -0.21 | -0.66% | 31.88 | 31.88 | 31.88 | 0 |
May 21 2024 | 32.09 | 0.15 | 0.48% | 32.09 | 32.09 | 32.09 | 0 |
May 20 2024 | 31.94 | 0.11 | 0.36% | 31.94 | 31.94 | 31.94 | 0 |
May 17 2024 | 31.82 | -0.04 | -0.14% | 31.82 | 31.82 | 31.82 | 0 |
May 16 2024 | 31.87 | 0.12 | 0.38% | 31.87 | 31.87 | 31.87 | 0 |
May 15 2024 | 31.74 | 1.55 | 5.14% | 31.74 | 31.74 | 31.74 | 0 |
May 14 2024 | 30.19 | 0.00 | 0.00% | 30.19 | 30.19 | 30.19 | 0 |
May 13 2024 | 30.19 | -0.25 | -0.82% | 30.19 | 30.19 | 30.19 | 0 |
May 10 2024 | 30.44 | 0.09 | 0.30% | 30.44 | 30.44 | 30.44 | 0 |
May 09 2024 | 30.35 | -0.16 | -0.52% | 30.35 | 30.35 | 30.35 | 0 |
May 08 2024 | 30.51 | 0.57 | 1.92% | 30.51 | 30.51 | 30.51 | 0 |
May 07 2024 | 29.93 | 0.17 | 0.56% | 29.93 | 29.93 | 29.93 | 0 |
May 06 2024 | 29.77 | 0.43 | 1.46% | 29.77 | 29.77 | 29.77 | 0 |
May 03 2024 | 29.34 | 0.18 | 0.60% | 29.34 | 29.34 | 29.34 | 0 |
May 02 2024 | 29.16 | 0.01 | 0.05% | 29.16 | 29.16 | 29.16 | 0 |
Apr 30 2024 | 29.15 | 0.17 | 0.57% | 29.15 | 29.15 | 29.15 | 0 |
Apr 29 2024 | 28.98 | -0.03 | -0.10% | 28.98 | 28.98 | 28.98 | 0 |