We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 29.11 | 0 | 0.00 | 29.11 | 29.11 | 29.11 | 0 |
| 1721320200 | 29.11 | 0.51 | 1.78 | 29.11 | 29.11 | 29.11 | 0 |
| 1721233800 | 28.6 | 0.11 | 0.39 | 28.6 | 28.6 | 28.6 | 0 |
| 1721147400 | 28.49 | -0.06 | -0.21 | 28.49 | 28.49 | 28.49 | 0 |
| 1721061000 | 28.55 | -0.29 | -1.01 | 28.55 | 28.55 | 28.55 | 0 |
| 1720801800 | 28.84 | 0.04 | 0.14 | 28.84 | 28.84 | 28.84 | 0 |
| 1720715400 | 28.8 | 0.18 | 0.63 | 28.8 | 28.8 | 28.8 | 0 |
| 1720629000 | 28.62 | -0.15 | -0.52 | 28.62 | 28.62 | 28.62 | 0 |
| 1720542600 | 28.77 | -0.31 | -1.07 | 28.77 | 28.77 | 28.77 | 0 |
| 1720456200 | 29.08 | -0.4 | -1.36 | 29.08 | 29.08 | 29.08 | 0 |
| 1720197000 | 29.48 | 0.21 | 0.72 | 29.48 | 29.48 | 29.48 | 0 |
| 1720110600 | 29.27 | 0.39 | 1.35 | 29.27 | 29.27 | 29.27 | 0 |
| 1720024200 | 28.88 | 0.58 | 2.05 | 28.88 | 28.88 | 28.88 | 0 |
| 1719937800 | 28.3 | -0.16 | -0.56 | 28.3 | 28.3 | 28.3 | 0 |
| 1719851400 | 28.46 | 0.54 | 1.93 | 28.46 | 28.46 | 28.46 | 0 |
| 1719592200 | 27.92 | -0.19 | -0.68 | 27.92 | 27.92 | 27.92 | 0 |
| 1719505800 | 28.11 | -0.54 | -1.88 | 28.11 | 28.11 | 28.11 | 0 |
| 1719419400 | 28.65 | -0.1 | -0.35 | 28.65 | 28.65 | 28.65 | 0 |
| 1719333000 | 28.75 | -0.41 | -1.41 | 28.75 | 28.75 | 28.75 | 0 |
| 1719246600 | 29.16 | 0.41 | 1.43 | 29.16 | 29.16 | 29.16 | 0 |
| 1718987400 | 28.75 | -0.42 | -1.44 | 28.75 | 28.75 | 28.75 | 0 |
| 1718901000 | 29.17 | 0.61 | 2.14 | 29.17 | 29.17 | 29.17 | 0 |
| 1718814600 | 28.56 | 0.18 | 0.63 | 28.56 | 28.56 | 28.56 | 0 |
| 1718728200 | 28.38 | 0.68 | 2.45 | 28.38 | 28.38 | 28.38 | 0 |
| 1718641800 | 27.7 | -0.22 | -0.79 | 27.7 | 27.7 | 27.7 | 0 |
| 1718382600 | 27.92 | -1.36 | -4.64 | 27.92 | 27.92 | 27.92 | 0 |
| 1718296200 | 29.28 | -0.6 | -2.01 | 29.28 | 29.28 | 29.28 | 0 |
| 1718209800 | 29.88 | 0.23 | 0.78 | 29.88 | 29.88 | 29.88 | 0 |
| 1718123400 | 29.65 | -1.29 | -4.17 | 29.65 | 29.65 | 29.65 | 0 |
| 1718037000 | 30.94 | 0 | 0.00 | 30.94 | 30.94 | 30.94 | 0 |
| 1717777800 | 30.94 | -0.57 | -1.81 | 30.94 | 30.94 | 30.94 | 0 |
| 1717691400 | 31.51 | 0.39 | 1.25 | 31.51 | 31.51 | 31.51 | 0 |
| 1717605000 | 31.12 | 0.43 | 1.40 | 31.12 | 31.12 | 31.12 | 0 |
| 1717518600 | 30.69 | -0.15 | -0.49 | 30.69 | 30.69 | 30.69 | 0 |
| 1717432200 | 30.84 | 0.14 | 0.46 | 30.84 | 30.84 | 30.84 | 0 |
| 1717173000 | 30.7 | 0.13 | 0.43 | 30.7 | 30.7 | 30.7 | 0 |
| 1717086600 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1717000200 | 30.57 | -0.45 | -1.45 | 30.57 | 30.57 | 30.57 | 0 |
| 1716913800 | 31.02 | -0.25 | -0.80 | 31.02 | 31.02 | 31.02 | 0 |
| 1716827400 | 31.27 | 0.61 | 1.99 | 31.27 | 31.27 | 31.27 | 0 |
| 1716568200 | 30.66 | 0.11 | 0.36 | 30.66 | 30.66 | 30.66 | 0 |
| 1716481800 | 30.55 | -0.14 | -0.46 | 30.55 | 30.55 | 30.55 | 0 |
| 1716395400 | 30.69 | -0.2 | -0.65 | 30.69 | 30.69 | 30.69 | 0 |
| 1716309000 | 30.89 | 0.15 | 0.49 | 30.89 | 30.89 | 30.89 | 0 |
| 1716222600 | 30.74 | 0.12 | 0.39 | 30.74 | 30.74 | 30.74 | 0 |
| 1715963400 | 30.62 | -0.04 | -0.13 | 30.62 | 30.62 | 30.62 | 0 |
| 1715877000 | 30.66 | 0.12 | 0.39 | 30.66 | 30.66 | 30.66 | 0 |
| 1715790600 | 30.54 | 1.5 | 5.17 | 30.54 | 30.54 | 30.54 | 0 |
| 1715704200 | 29.04 | 0 | 0.00 | 29.04 | 29.04 | 29.04 | 0 |
| 1715617800 | 29.04 | -0.23 | -0.79 | 29.04 | 29.04 | 29.04 | 0 |
| 1715358600 | 29.27 | 0.09 | 0.31 | 29.27 | 29.27 | 29.27 | 0 |
| 1715272200 | 29.18 | -0.15 | -0.51 | 29.18 | 29.18 | 29.18 | 0 |
| 1715185800 | 29.33 | -0.67 | -2.23 | 29.33 | 29.33 | 29.33 | 0 |
| 1715099400 | 30 | 0.17 | 0.57 | 30 | 30 | 30 | 0 |
| 1715013000 | 29.83 | 0.44 | 1.50 | 29.83 | 29.83 | 29.83 | 0 |
| 1714753800 | 29.39 | 0.18 | 0.62 | 29.39 | 29.39 | 29.39 | 0 |
| 1714667400 | 29.21 | 0.02 | 0.07 | 29.21 | 29.21 | 29.21 | 0 |
| 1714494600 | 29.19 | 0.17 | 0.59 | 29.19 | 29.19 | 29.19 | 0 |
| 1714408200 | 29.02 | -0.02 | -0.07 | 29.02 | 29.02 | 29.02 | 0 |
| 1714149000 | 29.04 | 0.13 | 0.45 | 29.04 | 29.04 | 29.04 | 0 |
| 1714062600 | 28.91 | -0.01 | -0.03 | 28.91 | 28.91 | 28.91 | 0 |
| 1713976200 | 28.92 | -0.08 | -0.28 | 28.92 | 28.92 | 28.92 | 0 |
| 1713889800 | 29 | 0.14 | 0.49 | 29 | 29 | 29 | 0 |
| 1713803400 | 28.86 | 0.06 | 0.21 | 28.86 | 28.86 | 28.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
