ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Shell Plc

Shell Plc (SHELL)

32.585
0.115
(0.35%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1150.35417308284632.4732.7931.67552196132.29316859DE
40.7052.2114178168131.8832.7930.705586871131.92048249DE
121.886.1227813059830.70532.7928.87612136931.18112036DE
26-0.335-1.0176184690232.9233.2728.87609356831.06491921DE
523.08510.457627118629.534.7428.725602080731.65221459DE
1569.18539.252136752123.434.7422.215863010428.10152256DE
2608.71536.510263929623.8734.749.372562861827.83599339DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173989980032.470.020.0632.3832.5832.314827790
173981340032.450.230.7132.18532.5232.183734397
173955420032.220.260.8131.9732.49499931.886032161
173946780031.96-0.6-1.8331.76532.0631.677404817
173938140032.555-0.06-0.1832.4732.61532.2755610639
173929500032.6150.631.9732.07532.68327326090
173920860031.98500.0232.0432.14531.727647061
173894940031.980.070.2031.8932.02531.7854706485
173886300031.915-0.06-0.1932.04999932.40531.796306401
173877660031.975-0.1-0.3032.07532.26531.785248859
173869020032.070.220.6931.68532.0831.3855376398
173860380031.85-0.31-0.9531.95532.1731.6656681359
173834460032.1550.150.4732.02532.39531.9555796510
173825820032.0050.912.9131.10532.08531.0856732621
173817180031.10.130.4230.9531.25530.7054861978
173808540030.970.040.1131.2331.30530.914126351
173799900030.935-0.35-1.1231.14531.28530.8756725772
173773980031.285-0.83-2.6031.8831.88531.246491110
173765340032.11999900.0032.11999932.11999932.1199990
173756700032.11999900.0032.11999932.11999932.1199990
173748060032.119999-0.25-0.7732.33532.41532.037465188
173739420032.369999-0.09-0.2632.35499932.62532.3055252870
173713500032.4550.290.9032.3632.6132.326556974
173704860032.1650.030.1132.25532.40999932.0855665200
173696220032.130.240.7532.0732.17499931.9155897956
173687580031.89-0.13-0.3931.57531.9931.575972674
173678940032.0150.41.2532.02532.131.686961664
173653020031.620.070.2231.4432.22531.388429163
173644380031.550.310.9931.34531.6631.284999731
173635740031.24-0.54-1.6831.531.5830.928845659
173627100031.7750.381.2131.37531.90531.3457913578
173618460031.3950.110.3531.4431.47531.1956970125
173592540031.2850.481.5430.8531.430.84510868090
173583900030.810.72.3130.11530.8530.1157292228
173566620030.1150.361.2329.7330.1929.732287265
173557980029.7500.0029.5729.82529.574004572
173532060029.750.20.6929.4429.81529.425916297
173506140029.5450.280.9429.3529.6629.352094721
173497500029.270.070.2629.13529.2829.0554507405
173471580029.195-0.15-0.5129.1929.2428.878844602
173462940029.345-0.23-0.7829.4829.6329.2959045755
173454300029.5750.150.4929.5429.7429.4756522788
173445660029.43-0.55-1.8229.49529.64529.338243560
173437020029.975-0.38-1.2430.20530.3729.9655895636
173411100030.35-0.23-0.7530.6330.6730.2755324480
173402460030.580.050.1630.7930.88530.5255063402
173393820030.53-0.31-1.0130.5530.7630.4156615706
173385180030.8400.0030.8430.8430.840
173376540030.840.752.5130.12531.0230.1258284369
173350620030.085-0.22-0.7130.38530.52530.015589174
173341980030.3-0.48-1.5430.6430.730.36434401
173333340030.775-0.26-0.8431.16531.31530.746265080
173324700031.0350.51.6430.731.18530.76339798
173316060030.535-0.19-0.6030.63530.8430.4555357762
173290140030.720.050.1630.55530.79530.5554438875
173281500030.67-0.21-0.6630.70530.7830.572629022
173272860030.87500.0030.87530.87530.8750
173264220030.875-0.24-0.7730.98531.15530.776099729
173255580031.115-0.5-1.5731.5331.68531.086094102
173229660031.610.090.2731.6431.8131.456810105
173221020031.5250.51.6331.0231.53530.955564392
173212380031.02-0.13-0.4031.0631.2430.964955480
173203740031.145-0.17-0.5331.34531.49530.986559072
Shell
SHELL

SHELL Financials

Financials