ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,106.00
-0.10%
Dow Jones
43,408.47
0.32%
Brent Oil
73.925
1.49%
Bitcoin
97,989.81
3.85%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Shell Plc (SHELL) Quote

Shell Plc

Shell Plc (SHELL)

Shell Plc
Shell Plc
Shell Plc
31.285
0.265
( 0.85% )
Updated: 06:46:11
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
31.285
Bid
31.28
Ask
31.29
Volume
1,025,635
30.95 Day's Range 31.29
27.755 52 Week Range 34.74
Market Cap
219.105B
Previous Close
31.02
Open
31.02
Last Trade
311
@
31.285
Last Trade Time
06:45:50
Financial Volume
-
VWAP
-
Average Volume (3m)
6,215,531
Shares Outstanding
7,003,503,000
Dividend Yield
-
PE Ratio
9.29
Earnings Per Share (EPS)
2.76
Revenue
316.62B
Net Profit
19.36B

About Shell Plc

Sector
Crude Petroleum & Natural Gs
Industry
Petroleum Products/refineries
Website
www.shell.com
Headquarters
London, Gbr
Founded
1984
Shell Plc is listed in the Crude Petroleum & Natural Gs sector of the Euronext with ticker SHELL. The last closing price for Shell was 31.02 €. Over the last year, Shell shares have traded in a share price range of 27.755 € to 34.74 €.

Shell currently has 7,003,503,000 shares outstanding. The market capitalization of Shell is 217.25 € billion. Shell has a price to earnings ratio (PE ratio) of 9.29.

Ask ADVFN Intelligence (AI)

SHELL Latest News

More News

Transaction in Own Shares

Transaction in Own Shares 20 November, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 20 November 2024 it purchased the following number of Shares for...

18 hours ago
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 20 November, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 20 November 2024 it purchased the following...

18 hours ago
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 19 November, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 19 November 2024 it purchased the following...

November 19 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 19 November, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 19 November 2024 it purchased the following number of Shares for...

November 19 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 18 November, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 18 November 2024 it purchased the following...

November 18 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 18 November, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 18 November 2024 it purchased the following number of Shares for...

November 18 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares 15 November, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 15 November 2024 it purchased the following number of Shares for...

November 15 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 15 November, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 15 November 2024 it purchased the following...

November 15 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 14 November, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 14 November 2024 it purchased the following...

November 14 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 14 November, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 14 November 2024 it purchased the following number of Shares for...

November 14 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.632.055129668930.65531.49530.605650386331.05826983DE
40.421.3607646201230.86531.929.97585094530.97900347DE
12-0.945-2.9320508842732.2332.7529.04621553130.79550945DE
26-1.595-4.8509732360132.8834.4729.04546669631.83533129DE
520.9052.9789335088930.3834.7427.755623209031.16234847DE
15612.20563.967505241119.0834.7418.1836654827.78086924DE
2604.88518.503787878826.434.749.372532323927.65364351DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIDSGascogne DS
0.0054 €
(200.00%)
63.85k
ALMASMastrad
0.0132 €
(53.49%)
4.97M
ALNEVNeovacs
0.0003 €
(50.00%)
42.5M
ALCBICrypto Blockchain Industries
0.281 €
(22.17%)
625.04k
ATODSAtos SE
0.005 €
(21.95%)
17.96M
EBUSEbusco Holding NV
0.9247 €
(-24.58%)
2.09M
FINMFinanciere Marjos
0.076 €
(-20.83%)
110
MLCMGCMG Clean Tech
1.00 €
(-17.36%)
1.76k
VACBSPierre & Vacances
0.048 €
(-14.29%)
427
ALMUNMunic S.A.
0.576 €
(-12.99%)
6.64k
ALNEVNeovacs
0.0003 €
(50.00%)
42.5M
ATODSAtos SE
0.005 €
(21.95%)
17.96M
ALTDTonner Drones
0.0102 €
(10.87%)
11.97M
BCPBanco Comercial Portugues SA
0.4411 €
(0.30%)
10.72M
ALVERVergnet
0.0045 €
(-6.25%)
10.17M

Discussion

View Full Feed
Implanting Implanting 38 seconds ago
Having talked to Paul as many times as I have, I'm pretty confident that even if he knows the timeline on a deal getting done or when the next dilution may have to take place, he couldn't tell me. That doesn't mean I won't go through the motion of asking the questions.

That $18M in t
FFMGF
RIGATONI RIGATONI 44 seconds ago
Good morning! ~Rig
KVM KVM 1 minute ago
Don't believe involved. If they are and if Aiware than getting everything from Veri for free. Did under 1 mil for 3q with AWS including hiring for AWS in largest hiring q.They are relegated to an AWS subcontractor or channel partner. Who knows if AWS even doing any business with Veri. Yea know got a
VERI
Polymer Paul Polymer Paul 2 minutes ago
Only took a decade to replace them. Great example that. ...... NOT!!!!
LWLG
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutes ago
Notorious flipper for sure and maybe he won't be like his old self? Doubt it lolol.

you have some nuggets between your thighs playing more shares than this ticker has in volume most days. You got the eggs now let's see if you make that bacon. Wish you well hunter.

Ps.
SINC
theorysuit theorysuit 2 minutes ago
100% this. Sell on the spike and never look back. This mgmt team can't execute, delivers nothing, externalizes blame, dangles worthless carrots and pays a social media pump crew to so the same.

Mgmt credibility and execution are a big zero here. Sorry the pump crew that says
NWBO
WooptdooU WooptdooU 3 minutes ago
Another UNWARRANTED run up is not being allowed...lebby should be horse whipped for his purposeful misguidances...his sf family live off the GRIFT...
LWLG
LowFloatLopes LowFloatLopes 4 minutes ago
Good morning AZRHoles 🤪
AZRH
ExtremelyBullishZig ExtremelyBullishZig 5 minutes ago
Great! Your wife says hello!
AVXL
LTListener LTListener 6 minutes ago
Excerpts from last actual financial filing in 2023 and many previous to that basically tell the story...

"In order to facilitate our business activities and product development and to set up our programs for partnering or sale"...
"We believe that some or all of our assets shou
RSPI
WooptdooU WooptdooU 6 minutes ago
The x poster's PAST posts strongly supported the narrative of THE TAKE, the entire quarter of cash needs of the company of the NO REVENUE company to be paid out IN CASH, roughly $5.6 MILLION in cash....who does that?
The expiring stock options WERE WELL KNOWN and the x poster HELPED COVER THE
LWLG
PonkenPlonken PonkenPlonken 6 minutes ago
What is the point of this board? Parrot analyst notes and one upping each other on mega cap fundamentals?
x993231 x993231 6 minutes ago
Generation is singular.  Watch, we be taken over as a solution for generations.

X
LWLG
Magachic Magachic 7 minutes ago
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"This one wants to run $$$$$$
SPRV
TrendTrade2016 TrendTrade2016 8 minutes ago
Reverse split coming here
TPTW
Nelson2 Nelson2 8 minutes ago
Insightful. From John CEO

“This time next year, we'll be having a conversation. What are you going to do with your cash? Are we going to do a buyback? Are you going to do a tuck-in with IoT? Are you going to -- so, that's what I would look for is the good problem of what we're going t
BB
ExtremelyBullishZig ExtremelyBullishZig 8 minutes ago
Too bad that no one followed up to see that the story was false. Where is Ern today?
AVXL
ExtremelyBullishZig ExtremelyBullishZig 9 minutes ago
It looks like it could maybe possibly work better than what is currently out there...it is what it is. Only a large properly planned trials would prove what you claim.
AVXL
rikkie rikkie 9 minutes ago
That's your opinion!
LWLG
budfoxfun budfoxfun 9 minutes ago
Company Blog - https://thesustainablegreenteam.com/sgtm-blog
SGTM
XMaster2023 XMaster2023 10 minutes ago
Investor82 you have no right to call Dr. Zivic a Liar or Pumper. Being a paid basher, that is trying to kill a company that is trying to cure cancer. I would say you have no right at all.
NWBO
TrendTrade2016 TrendTrade2016 10 minutes ago
PNG.V blow out earnings. Now this is what happens when you have a well run company with brilliant technology….my next company we are investing in is IMP.TO/ITMSF
IMP.TO has the same monthly chart and incredible technology
KRKNF
WooptdooU WooptdooU 11 minutes ago
Don't forget the x poster "acted" as a shareholder rep and presented the CORPORATE WELFARIST, GRIFTER a TROPHY... don't forget that role...it might be brought up again...
LWLG

Your Recent History

EU
SHELL
Shell
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved