ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Shurgard Self Storage Ltd

Shurgard Self Storage Ltd (SHUR)

34.75
0.00
(0.00%)
Closed July 26 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
34.75
Bid
34.90
Ask
40.00
Volume
0.00
0.00 Day's Range 0.00
34.005 52 Week Range 45.25
Previous Close
34.75
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
41,743
Financial Volume
-
VWAP
-

SHUR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.05-2.9329608938535.835.9534.22160534.98236813DE
4-2.25-6.081081081083737.2534.23812435.75575298DE
12-3.75-9.7402597402638.541.634.24174338.47216304DE
26-8.45-19.560185185243.243.70534.24790539.46057241DE
52-8-18.713450292442.7545.2534.0054244739.699127DE
156-10.55-23.28918322345.359.434.0053938145.17422399DE
2601.955.9451219512232.859.424.63930341.30536714DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POAIPredictive Oncology Inc
$ 1.8696
(74.73%)
161.09M
SLRXSalarius Pharmaceuticals Inc
$ 3.2996
(54.19%)
31.33M
PBMPsyence Biomedical Ltd
$ 0.5865
(49.85%)
82.53M
NVNINVNI Group Ltd
$ 1.75
(44.63%)
4.12M
CMAXCareMax Inc
$ 5.60
(44.33%)
24.81M
TWOU2U Inc
$ 1.51
(-63.35%)
5.35M
XPONExpion360 Inc
$ 0.56
(-46.15%)
1.29M
KDLYKindly MD Inc
$ 1.97
(-38.82%)
860.51k
MXLMaxLinear Inc
$ 14.02
(-37.10%)
7.73M
CTNTCheetah Net Supply Chain Service Inc
$ 0.3047
(-36.78%)
12.8M
NVDANVIDIA Corporation
$ 112.28
(-1.72%)
460.32M
SQQQProShares UltraPro Short QQQ
$ 9.37
(3.42%)
248.76M
SLNASelina Hospitality PLC
$ 0.03755
(-17.83%)
193.49M
POAIPredictive Oncology Inc
$ 1.8696
(74.73%)
161.09M
TSLATesla Inc
$ 220.25
(1.97%)
100.67M

Discussion

View Full Feed
bbotcs bbotcs 5 minutes ago
lj: When you spend $150K and more on your daughter's wedding, you don't have a lot left over to contribute to Democrats!
ramalio ramalio 6 minutes ago
See us at your next pump phase here, Hans ... LOL
BMXI
fuagf fuagf 7 minutes ago
hap0206, How has Trump's performance as president been ranked? Last. Yet you would elect him again. Where is there any common sense in that.

Could you please answer the question, just the simple question, why would you reelect the man who has been rated the worst president your cou
lodas lodas 11 minutes ago
yo ron??.....lately is there any followup on that well documented Duel track D.C. lawsuit in which WMI was awarded 309 billion in damages for that RICO lawsuit???.....also, with the Equity Community taking control of the chapter 11 bankruptcy when they stated they had 20.7 Billion dollars in Treasur
JPM
Sirpeter Sirpeter 11 minutes ago
Still looking for this to cover that $7 gap...could happen tomorrow (Friday)
HUMA
vCISO vCISO 11 minutes ago
OTC DISCLOSURE & NEWS SERVICE
SideChannel Strengthens Leadership Team with Key Promotions and New Hires
Press Release | 07/25/2024
WORCESTER, MA / ACCESSWIRE / July 25, 2024 / SideChannel, Inc. (OTCQB:SDCH) ("SideChannel"), a leading provider of cybersecurity services and techno
SDCH
phrocks phrocks 12 minutes ago
Expert market now
HENC
71chris71 71chris71 13 minutes ago
Welcome back t 53! You are the only one left along with Penny to believe in it
phrocks phrocks 13 minutes ago
Website back up now
ENZC
fuagf fuagf 14 minutes ago
hap0206, That of yours is a blatant lie. You have been given more fact checks here than you would have seen in your earlier lifetime.

"Why would I ask a dem -- just post a link to the comment -- fake news about trump fills the atmosphere"

You lie like Trump. All the ev
nowwhat2 nowwhat2 15 minutes ago
Got to love just basic charts.....They're SO "informative" !......And yet ?
Some folks they just HATE T.A. despite price being all that matters.


https://investorshub.advfn.com/uimage/uploads/2024/7/26/udpnpeth_777_25_1y_10pm_day_3_conf_trw_Trump.jpg

CaptBeer CaptBeer 17 minutes ago
The Absolute Risk of these two AE’s in trial vs. placebo were very low to begin with. It appears that in the RW the risk is nearly zero.

V is possibly the safest of any CV drug while delivering efficacy >= statins and cost effectiveness 3-5X than PCSK-9’s.
AMRN
fuagf fuagf 18 minutes ago
1993 Clinton tax hikes led in 1998 to 1st Federal govt. surplus in almost 30 years. Good fact to remember. Thanks.
nowwhat2 nowwhat2 19 minutes ago
Got to love just basic charts.....They're SO "informative" !......And yet ?
Some folks they just HATE T.A. despite price being all that matters.


https://investorshub.advfn.com/uimage/uploads/2024/7/26/udpnpeth_777_25_1y_10pm_day_3_conf_trw_Trump.jpg

ETHUSD
nowwhat2 nowwhat2 22 minutes ago
Got to love just basic charts.....They're SO "informative" !......And yet ?
Some folks they just HATE T.A. despite price being all that matters.


https://investorshub.advfn.com/uimage/uploads/2024/7/26/udpnpeth_777_25_1y_10pm_day_3_conf_trw_Trump.jpg

BTCUSD
janice shell janice shell 29 minutes ago
You are so FOS.
kayak_wench kayak_wench 33 minutes ago
I think you got lucky unless you sold everything after the head was reached as the value of the neckline is not fully defined until the head is formed. But good for you though that you got in the range you wanted. In my opinion selling with the goal of buying back in at a lower price is difficult
RDGL
Lime Time Lime Time 35 minutes ago
I'm seeing a lot of blue on the chart. Can you explain all the new buying and stop focusing on me, as I will report you to be jailed.
GVSI
Vexari Vexari 37 minutes ago
Harris

Is an anchor baby

Null and void
Merv77 Merv77 38 minutes ago
https://www.google.com/search?q=BBB+Maxeon+solar+panels&ie=UTF-8&oe=UTF-8&hl=en-ca&client=safari
MAXN
janice shell janice shell 42 minutes ago
can AI be utilized to replace moderators and save Ihub money?

No. IHub mods are not paid, so no money would be saved.
k9uwa k9uwa 43 minutes ago
I seriously think this $7.10 price will not hold in the morning. Soon after the open we will drop a bit. Although yes I would love to see us continue to RISE. Probably the $7.10 PPS in afterhours was some One or perhaps more than one SHORT being scared out of bagging their "Profit"

AVXL
CaptBeer CaptBeer 44 minutes ago
Our Friend, Dr John Nelson once again brilliantly showing the consistency of REDUCE-IT data and how safe VASCEPA/VAZKEPA is in the Real World. All the negative hype about bleeding and Afib with IPE is laid to rest.
AMRN

Your Recent History

Delayed Upgrade Clock