ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Shurgard Self Storage Ltd

Shurgard Self Storage Ltd (SHUR)

34.95
-0.35
(-0.99%)
Closed March 02 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
34.95
Bid
34.05
Ask
35.05
Volume
123,560
33.40 Day's Range 35.05
32.70 52 Week Range 44.45
Previous Close
35.30
Open
35.00
Last Trade
837
@
34.95
Last Trade Time
Average Volume (3m)
40,699
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.54.4843049327433.4535.333.44046834.62303659DE
4-1.55-4.2465753424736.536.632.74256834.38780478DE
12-3.6-9.3385214007838.5538.5532.74069935.43660353DE
26-5.05-12.6254044.4532.74001138.28461766DE
52-5.05-12.6254044.4532.74360238.69260006DE
156-16.25-31.7382812551.259.432.73862342.32819396DE
2602.758.5403726708132.259.424.63989641.99225491DE

SHUR - Frequently Asked Questions (FAQ)

What is the current Shurgard Self Storage share price?
The current share price of Shurgard Self Storage is 34.95 €
What is the 1 year trading range for Shurgard Self Storage share price?
Shurgard Self Storage has traded in the range of 32.70 € to 44.45 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALADOAdomos
0.59 €
(180.95%)
162.85k
ALCYBCybergun
0.0002 €
(100.00%)
24.87M
DMSBSDiagnostic Medical Systems
0.008 €
(77.78%)
50k
ALAMAAMA Corporation PLC
0.233 €
(29.81%)
847.73k
LUDSLucibel DS
0.0015 €
(25.00%)
13.29k
NEGDSNetmedia Group DS
0.0001 €
(-50.00%)
698
ALPCVCerinnov Group
0.618 €
(-33.55%)
230.29k
ALKALKALRAY SA
0.641 €
(-27.98%)
530.33k
BPOSTBpost SA NV
1.522 €
(-26.83%)
6.5M
FRVIAForvia SE
8.442 €
(-22.62%)
6.19M
ATOAtos SE
0.0032 €
(0.00%)
472.41M
BCPBanco Comercial Portugues SA
0.5366 €
(-4.89%)
135.45M
BIOSBiosenic
0.0029 €
(-6.45%)
37.45M
ALALOAcheterLouerFR
0.0073 €
(0.00%)
36.35M
ALVERVergnet
0.0004 €
(0.00%)
33.19M

Discussion

View Full Feed
cadillacdave cadillacdave 2 minutes ago
I have been saying this for a while, in my opinion, that the company may be a target for a buyout. Not that IONQ is marketing or positioning itself for such. It's just that they seem to be making all the right moves, break throughs in technology, acquisitions, partnerships and assembling a valuable
AAPL IONQ NVDA
PEACHMAN PEACHMAN 3 minutes ago
Multiple interviews by IFUS CEO provide transparency and progress of IFUS

https://impactfusionbrands.com/interviews/

IFUS STRONG
IFUS
Semper Fi 88 Semper Fi 88 3 minutes ago
I agree it has sucked waiting but every once in awhile I think about the fact that if they did not do it no way would I have this chance of a lifetime to get a lot richer on basically zero money. My avg cost ended up being around a buck fifty a share and with one simple trade back in 2013 my effect
FNMA
Monroe1 Monroe1 3 minutes ago
Name on time NBRI has been late filing. Not with Leopold nor Jared.

Performance Overview: NBRI

Trailing total returns as of 2/28/2025, which may include dividends or other distributions. Benchmark is S&P 500
.
YTD Return
NBRI
25.00%
S
NBRI
Tiger Money Tiger Money 4 minutes ago
With todays news, we are headed back to over a $1
WKSP
srm4u srm4u 4 minutes ago
Bird Flu Déjà Vu from the COVID Playbook
February 28, 2025
STORY AT-A-GLANCE
Public health officials are responding to bird flu (H5N1) using strategies similar to COVID-19, including extensive PCR testing and fearmongering, leading to significant food supply disruptions and pric
srm4u srm4u 4 minutes ago
Peace President Who Wants To Prevent Third World War Arrested By Deep State

True Hero Of Humanity, the Peace President who wants to prevent World War 3, was arrested by the Deep State. Watch: pic.twitter.com/8azjF7Dqbj
— StopWorldControl.com (@davidjsorensen) February 26, 2025
PEACHMAN PEACHMAN 5 minutes ago
25 articles support, educate, and validate IFUS products

https://impactfusionbrands.com/knowledge-base/

IFUS STRONG
IFUS
Vexari Vexari 6 minutes ago
Unfortunately

They must experience it for themselves

Planting the bug in their proverbial ear

May hasten the process Let me tell you why you're here

Yo
TenKay TenKay 6 minutes ago
“Furthermore, at no point does Wayne indicate that his .01 pps prediction represents "fair value."“

fair value? Where on earth did I say that?

I was questioning his prediction…

“Price next Friday? I say above .01”

However, I see no one is
HMBL
PegnVA PegnVA 7 minutes ago
I think Belarus and North Korea voted with us against that resolution too. - Show me your friends and I'll tell you what you are.
k9narc k9narc 7 minutes ago
WOOF!!! 45 48 20 77
PEACHMAN PEACHMAN 7 minutes ago
It is not what you read it's what you absorb that matters about IFUS

https://impactfusionbrands.com/news/

IFUS STRONG
IFUS
Dapper1 Dapper1 7 minutes ago
Is there a record date for the DIVI? Thx
HMBL
fuagf fuagf 8 minutes ago
To the Cognizant: Clanton played well on bench, Horschel opposite.
So Day 3 i swapped them, so they swapped. Rinse repeat for Day 4.

LOL and for Day 4 this one skewed the fateful swap too ..
https://www.pgatour.com/stats/detail/285 . Every string plucked broke.
al44 al44 8 minutes ago
Kash must pony up

By Todd Baumann


This very first real battle between Bondi and Patel and the FBI bureaucracy is over the Epstein files. If the two people in charge don’t win, they will be lame ducks before even getting their feet wet.

The exchan
New money98 New money98 8 minutes ago
Hmmm things are about to start heating up soon....and then it will be....AAANNNNDDDDD THE NNEEEWWWW....
TenKay TenKay 9 minutes ago
You’re a lighting strikes twice kinda guy aren’t you 😂🤣
HMBL
BDEZ BDEZ 9 minutes ago
Someone save that horse damn

https://x.com/DefiantLs/status/1896169115532013621
Tamboo Tamboo 9 minutes ago
Mushrooms negativity come out earler with many posts Let us see who will be winner  tomorrow 
GVSI
Monksdream Monksdream 9 minutes ago
QSI, 10 Q due MONDAY 3/3
https://investorshub.advfn.com/uimage/uploads/2025/3/2/pcrppIMG_5497.gif
QSI
Truenorth2016 Truenorth2016 9 minutes ago
Samsumg Director Bob Escalle, just appointed the Vice President of Public Safety for "Syata", the Company GCAN CEO AITAN ZACHARIN Just Did a $160 Million Dollar AI GAMING Merger With:
https://www.prnewswire.com/news-releases/siyata-mobile-appoints-samsung-director-bob-escalle-to-vice-pres
GCAN
Dodger1 Dodger1 10 minutes ago
Nice find....look...after a hard days work we have a cenote to cool off in.....

I do believe this was worked then it was stopped...and never revisited. Interesting...does
AABB own this?

Go $AABB
AABB
MrMike241 MrMike241 10 minutes ago
My anti-vaccine brother, who was not vaccinated, died of Covid. I have been vaccinated and I've never had Covid. Trump was vaccinated and he survived Covid. You are a dangerous idiot!
jammy32 jammy32 10 minutes ago
Did Nasrat mention if elite would be impacted

It'll be 25 percent and higher, and it'll go very substantially higher over [the] course of a year,” he said when asked about semiconductors and pharmaceuticals during a press conference at his Mar-a-Lago residency in Palm Beach, Florida
ELTP