We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.014 | -4.48717948718 | 0.312 | 0.312 | 0.29 | 209524 | 0.29628574 | DE |
| 4 | 0.012 | 4.1958041958 | 0.286 | 0.3195 | 0.27 | 239854 | 0.29868352 | DE |
| 12 | -0.022 | -6.875 | 0.32 | 0.3735 | 0.23 | 272130 | 0.30529387 | DE |
| 26 | -0.025 | -7.7399380805 | 0.323 | 0.496 | 0.23 | 347830 | 0.34934914 | DE |
| 52 | -0.101 | -25.313283208 | 0.399 | 0.598 | 0.23 | 240933 | 0.36183907 | DE |
| 156 | -3.488 | -92.1288959324 | 3.786 | 4.588 | 0.23 | 210021 | 1.14744023 | DE |
| 260 | -3.352 | -91.8356164384 | 3.65 | 9.69 | 0.23 | 269292 | 3.11507289 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 0.298 | 0.0035 | 1.19 | 0.296 | 0.305 | 0.295 | 234428 |
| 1739467800 | 0.2945 | 0.004 | 1.38 | 0.291 | 0.3045 | 0.29 | 207542 |
| 1739381400 | 0.2905 | 0 | 0.00 | 0.2905 | 0.2905 | 0.2905 | 0 |
| 1739295000 | 0.2905 | -0.015 | -4.91 | 0.3005 | 0.305 | 0.29 | 297610 |
| 1739208600 | 0.3055 | 0.0045 | 1.50 | 0.304 | 0.306 | 0.301 | 116207 |
| 1738949400 | 0.301 | -0.009 | -2.90 | 0.312 | 0.312 | 0.2975 | 216736 |
| 1738863000 | 0.31 | 0.006 | 1.97 | 0.301 | 0.3135 | 0.3 | 195248 |
| 1738776600 | 0.304 | -0.002 | -0.65 | 0.306 | 0.308 | 0.3 | 105281 |
| 1738690200 | 0.306 | -0.003 | -0.97 | 0.309 | 0.309 | 0.301 | 245639 |
| 1738603800 | 0.309 | 0.002 | 0.65 | 0.306 | 0.319 | 0.302 | 278771 |
| 1738344600 | 0.307 | -0.006 | -1.92 | 0.315 | 0.315 | 0.3 | 239036 |
| 1738258200 | 0.313 | 0.004 | 1.29 | 0.309 | 0.314 | 0.308 | 114527 |
| 1738171800 | 0.309 | 0.005 | 1.64 | 0.315 | 0.3195 | 0.304 | 380042 |
| 1738085400 | 0.304 | 0.016 | 5.56 | 0.3 | 0.3185 | 0.296 | 972596 |
| 1737999000 | 0.288 | 0.0035001 | 1.23 | 0.289 | 0.289 | 0.2785 | 88833 |
| 1737739800 | 0.2844999 | 0.0099999 | 3.64 | 0.2745 | 0.2895 | 0.2705 | 208128 |
| 1737653400 | 0.2745 | 0.001 | 0.37 | 0.2755 | 0.2834999 | 0.27 | 144935 |
| 1737567000 | 0.2735 | -0.0015 | -0.55 | 0.278 | 0.2839999 | 0.273 | 108652 |
| 1737480600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1737394200 | 0.275 | -0.008 | -2.83 | 0.2824999 | 0.2905 | 0.272 | 221745 |
| 1737135000 | 0.2829999 | -0.003 | -1.05 | 0.2859999 | 0.293 | 0.281 | 175843 |
| 1737048600 | 0.2859999 | 0.0069999 | 2.51 | 0.288 | 0.298 | 0.27 | 278470 |
| 1736962200 | 0.279 | 0.0095 | 3.53 | 0.279 | 0.29 | 0.277 | 298731 |
| 1736875800 | 0.2695 | -0.0075 | -2.71 | 0.2745 | 0.2829999 | 0.269 | 159256 |
| 1736789400 | 0.277 | -0.007 | -2.46 | 0.2839999 | 0.2849999 | 0.276 | 119710 |
| 1736530200 | 0.2839999 | 0.0034999 | 1.25 | 0.281 | 0.2844999 | 0.28 | 84290 |
| 1736443800 | 0.2805 | -0.001 | -0.36 | 0.2819999 | 0.2834999 | 0.28 | 35656 |
| 1736357400 | 0.2814999 | 0.0004999 | 0.18 | 0.2819999 | 0.2839999 | 0.278 | 64272 |
| 1736271000 | 0.281 | -0.0065 | -2.26 | 0.288 | 0.2895 | 0.276 | 145286 |
| 1736184600 | 0.2875 | 0.0215 | 8.08 | 0.268 | 0.2875 | 0.268 | 189636 |
| 1735925400 | 0.266 | -0.0095 | -3.45 | 0.273 | 0.2755 | 0.263 | 305956 |
| 1735839000 | 0.2755 | 0.0055 | 2.04 | 0.28 | 0.28 | 0.272 | 110856 |
| 1735666200 | 0.27 | -0.001 | -0.37 | 0.2705 | 0.272 | 0.269 | 52515 |
| 1735579800 | 0.271 | -0.004 | -1.45 | 0.276 | 0.2775 | 0.2655 | 147196 |
| 1735320600 | 0.275 | 0.0035 | 1.29 | 0.2819999 | 0.292 | 0.275 | 227627 |
| 1735061400 | 0.2715 | -0.0045 | -1.63 | 0.275 | 0.276 | 0.2715 | 72381 |
| 1734975000 | 0.276 | -0.0015 | -0.54 | 0.278 | 0.2819999 | 0.276 | 60715 |
| 1734715800 | 0.2775 | 0.0085 | 3.16 | 0.266 | 0.28 | 0.26 | 330103 |
| 1734629400 | 0.269 | -0.0185 | -6.43 | 0.262 | 0.277 | 0.23 | 1036311 |
| 1734543000 | 0.2875 | -0.0105 | -3.52 | 0.3 | 0.303 | 0.27 | 676384 |
| 1734456600 | 0.298 | -0.0185 | -5.85 | 0.319 | 0.319 | 0.29 | 360178 |
| 1734370200 | 0.3165 | 0.0015 | 0.48 | 0.315 | 0.317 | 0.31 | 125082 |
| 1734111000 | 0.315 | -0.008 | -2.48 | 0.3165 | 0.323 | 0.308 | 155604 |
| 1734024600 | 0.323 | 0.012 | 3.86 | 0.31 | 0.3265 | 0.31 | 375254 |
| 1733938200 | 0.311 | 0.001 | 0.32 | 0.311 | 0.32 | 0.308 | 209051 |
| 1733851800 | 0.31 | -0.0085 | -2.67 | 0.319 | 0.3235 | 0.31 | 125160 |
| 1733765400 | 0.3185 | 0.011 | 3.58 | 0.315 | 0.325 | 0.308 | 186026 |
| 1733506200 | 0.3075 | -0.0035 | -1.13 | 0.31 | 0.312 | 0.3075 | 98489 |
| 1733419800 | 0.311 | 0.001 | 0.32 | 0.31 | 0.3145 | 0.307 | 87337 |
| 1733333400 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.31 | 157658 |
| 1733247000 | 0.315 | -0.0115 | -3.52 | 0.33 | 0.33 | 0.31 | 378490 |
| 1733160600 | 0.3265 | -0.043 | -11.64 | 0.365 | 0.368 | 0.3225 | 591403 |
| 1732901400 | 0.3695 | 0.0465 | 14.40 | 0.32 | 0.3735 | 0.32 | 1603911 |
| 1732815000 | 0.323 | -0.0055 | -1.67 | 0.324 | 0.3285 | 0.3075 | 348635 |
| 1732728600 | 0.3285 | 0.023 | 7.53 | 0.306 | 0.329 | 0.301 | 466661 |
| 1732642200 | 0.3055 | -0.0045 | -1.45 | 0.31 | 0.312 | 0.29 | 313014 |
| 1732555800 | 0.31 | -0.005 | -1.59 | 0.32 | 0.3225 | 0.305 | 255969 |
| 1732296600 | 0.315 | -0.0035 | -1.10 | 0.32 | 0.3435 | 0.3095 | 416482 |
| 1732210200 | 0.3185 | 0.006 | 1.92 | 0.3145 | 0.321 | 0.305 | 175721 |
| 1732123800 | 0.3125 | -0.0065 | -2.04 | 0.315 | 0.3235 | 0.311 | 123587 |
| 1732037400 | 0.319 | 0.005 | 1.59 | 0.31 | 0.3235 | 0.31 | 64125 |
| 1731951000 | 0.314 | -0.016 | -4.85 | 0.335 | 0.335 | 0.31 | 391705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
