GenSight Biologics (SIGHT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
GenSight Biologics S.A. (SIGHT)
GenSight Biologics S.A. (SIGHT) Trades

GenSight Biologics S.A. (SIGHT)

0.225

-0.001

(-0.44%)

Closed March 30 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 101,910

Neutral: 8,630

Sell: 129,702

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:02	0.225	1,427	EC		0.226	0.215		240,242	143	EU
12:35:02	0.225	110	EC		0.226	0.215		238,815	142	EU
12:35:02	0.225	75	EC		0.226	0.215		238,705	141	EU
12:35:02	0.225	1	EC		0.226	0.215		238,630	140	EU
12:35:02	0.225	15	EC		0.226	0.215		238,629	139	EU
12:35:02	0.225	178	EC		0.226	0.215		238,614	138	EU
12:35:02	0.225	1,681	EC		0.226	0.215		238,436	137	EU
12:35:02	0.225	319	EC		0.226	0.215		236,755	136	EU
12:35:02	0.225	125	EC		0.226	0.215		236,436	135	EU
12:35:02	0.225	35	EC		0.226	0.215		236,311	134	EU
12:35:02	0.225	464	EC		0.226	0.215		236,276	133	EU
12:27:07	0.228	600	EC	Buy	0.226	0.2285		235,812	132	EU
12:23:10	0.226	1	EC	Sell	0.226	0.229		235,212	131	EU
12:23:06	0.226	91	EC	Sell	0.226	0.229		235,211	130	EU
12:23:06	0.226	220	EC	Sell	0.226	0.229		235,120	129	EU
12:17:36	0.226	800	EC	Sell	0.226	0.229		234,900	128	EU
12:17:34	0.227	4,200	EC		0.227	0.227		234,100	127	EU
12:06:18	0.229	3,000	EC	Buy	0.226	0.23		229,900	126	EU
12:01:24	0.229	1,000	EC	Buy	0.226	0.23		226,900	125	EU
12:00:06	0.226	1,389	EC	Sell	0.226	0.23		225,900	124	EU
11:25:08	0.2265	13	EC	Sell	0.226	0.23		224,511	123	EU
11:20:23	0.226	4,293	EC	Sell	0.226	0.23		224,498	122	EU
11:20:23	0.226	205	EC	Sell	0.226	0.23		220,205	121	EU
11:20:23	0.2265	171	EC	Sell	0.226	0.23		220,000	120	EU
11:15:56	0.229	600	EC	Buy	0.226	0.23		219,829	119	EU
09:58:37	0.2305	1,000	EC	Buy	0.226	0.231		219,229	118	EU
09:58:22	0.2305	900	EC	Buy	0.226	0.231		218,229	117	EU
09:56:18	0.2315	1,462	EC	Buy	0.226	0.2315		217,329	116	EU
09:56:18	0.2315	17,813	EC	Buy	0.226	0.2315		215,867	115	EU
09:56:18	0.231	187	EC	Buy	0.226	0.2315		198,054	114	EU
08:39:27	0.228	1,600	EC	Buy	0.2225	0.2315		197,867	113	EU
08:29:35	0.2315	570	EC	Buy	0.221	0.2245		196,267	112	EU
08:29:35	0.2285	187	EC	Buy	0.221	0.2245		195,697	111	EU
08:29:35	0.228	5,000	EC	Buy	0.221	0.2245		195,510	110	EU
08:29:35	0.228	201	EC	Buy	0.221	0.2245		190,510	109	EU
08:29:35	0.2275	187	EC	Buy	0.221	0.2245		190,309	108	EU
08:29:35	0.2275	1,383	EC	Buy	0.221	0.2245		190,122	107	EU
08:29:35	0.227	207	EC	Buy	0.221	0.2245		188,739	106	EU
08:29:35	0.2265	177	EC	Buy	0.221	0.2245		188,532	105	EU
08:29:35	0.226	180	EC	Buy	0.221	0.2245		188,355	104	EU
08:29:35	0.2255	1,500	EC	Buy	0.221	0.2245		188,175	103	EU
08:29:35	0.2255	212	EC	Buy	0.221	0.2245		186,675	102	EU
08:29:35	0.225	202	EC	Buy	0.221	0.2245		186,463	101	EU
08:29:35	0.2245	1,500	EC	Buy	0.221	0.2245		186,261	100	EU
08:29:35	0.2245	201	EC	Buy	0.221	0.2245		184,761	99	EU
08:29:35	0.224	206	EC	Buy	0.221	0.2245		184,560	98	EU
08:29:35	0.224	8,487	EC	Buy	0.221	0.2245		184,354	97	EU
08:00:22	0.2245	3,336	EC	Buy	0.221	0.2225		175,867	96	EU
08:00:22	0.224	192	EC	Buy	0.221	0.2225		172,531	95	EU
08:00:22	0.2235	203	EC	Buy	0.221	0.2225		172,339	94	EU
08:00:22	0.223	201	EC	Buy	0.221	0.2225		172,136	93	EU
08:00:22	0.2225	1,500	EC	Buy	0.221	0.2225		171,935	92	EU
08:00:22	0.2225	177	EC	Buy	0.221	0.2225		170,435	91	EU
08:00:22	0.2225	391	EC	Buy	0.221	0.2225		170,258	90	EU
07:57:59	0.221	55	EC	Sell	0.221	0.2225		169,867	89	EU
07:35:13	0.2225	2,240	EC	Buy	0.221	0.2225		169,812	88	EU
07:33:04	0.2225	5,816	EC	Buy	0.221	0.2225		167,572	87	EU
07:32:03	0.222	12	EC	Buy	0.221	0.222		161,756	86	EU
07:32:03	0.222	172	EC	Buy	0.221	0.222		161,744	85	EU
07:30:06	0.222	6,991	EC	Buy	0.221	0.222		161,572	84	EU
07:25:22	0.222	950	EC	Buy	0.221	0.222		154,581	83	EU
07:03:58	0.222	12	EC	Buy	0.2205	0.222		153,631	82	EU
06:45:42	0.2205	40	EC	Sell	0.2205	0.222		153,619	81	EU
06:35:57	0.221	4	EC	Sell	0.2205	0.222		153,579	80	EU
06:35:04	0.221	1	EC	Sell	0.2205	0.222		153,575	79	EU
06:28:48	0.221	40	EC	Sell	0.2205	0.222		153,574	78	EU
05:19:29	0.2205	4,149	EC	Sell	0.2205	0.2245		153,534	77	EU
05:19:29	0.2205	200	EC	Sell	0.2205	0.2245		149,385	76	EU
05:19:29	0.221	175	EC	Sell	0.2205	0.2245		149,185	75	EU
05:13:39	0.221	50	EC	Sell	0.2205	0.2245		149,010	74	EU
05:06:04	0.2245	200	EC	Buy	0.22	0.225		148,960	73	EU
05:00:28	0.222	2,277	EC	Buy	0.22	0.2205		148,760	72	EU
05:00:28	0.222	207	EC	Buy	0.22	0.2205		146,483	71	EU
05:00:28	0.2215	1,500	EC	Buy	0.22	0.2205		146,276	70	EU
05:00:28	0.2215	1,500	EC	Buy	0.22	0.2205		144,776	69	EU
05:00:28	0.2215	190	EC	Buy	0.22	0.2205		143,276	68	EU
05:00:28	0.221	335	EC	Buy	0.22	0.2205		143,086	67	EU
05:00:28	0.2205	1,500	EC	Buy	0.22	0.2205		142,751	66	EU
04:58:41	0.221	2,300	EC	Buy	0.22	0.221		141,251	65	EU
04:56:51	0.221	1,000	EC	Buy	0.218	0.221		138,951	64	EU
04:46:00	0.217	6,257	EC	Sell	0.217	0.221		137,951	63	EU
04:46:00	0.217	198	EC	Sell	0.217	0.221		131,694	62	EU
04:46:00	0.2175	186	EC	Sell	0.217	0.221		131,496	61	EU
04:41:32	0.219	500	EC	Buy	0.217	0.2195		131,310	60	EU
04:41:06	0.219	13	EC	Buy	0.217	0.2195		130,810	59	EU
04:37:43	0.217	1,300	EC	Sell	0.2185	0.22		130,797	58	EU
04:37:43	0.217	144	EC	Sell	0.2185	0.22		129,497	57	EU
04:37:43	0.2175	625	EC	Sell	0.2185	0.22		129,353	56	EU
04:37:43	0.2175	131	EC	Sell	0.2185	0.22		128,728	55	EU
04:37:43	0.218	3,000	EC	Sell	0.2185	0.22		128,597	54	EU
04:37:43	0.218	152	EC	Sell	0.2185	0.22		125,597	53	EU
04:37:43	0.2185	3,137	EC	Sell	0.2185	0.22		125,445	52	EU
04:37:43	0.2185	1,340	EC	Sell	0.2185	0.22		122,308	51	EU
04:36:44	0.22	293	EC	Sell	0.22	0.2215		120,968	50	EU
04:27:31	0.22	40	EC	Sell	0.22	0.2215		120,675	49	EU
04:25:10	0.22	622	EC	Sell	0.22	0.2215		120,635	48	EU
04:25:10	0.22	2,277	EC	Sell	0.22	0.2215		120,013	47	EU
04:25:10	0.22	1,391	EC	Sell	0.22	0.2215		117,736	46	EU
04:25:10	0.22	1,710	EC	Sell	0.22	0.2215		116,345	45	EU
04:22:58	0.22	5,257	EC	Sell	0.2205	0.2215		114,635	44	EU

GenSight Biologics

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:49:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:49:53] Language: en-US
OKAY: [21:49:53] Cookies are enabled
OKAY: [21:49:53] Browser supports RequestAnimationFrame
OKAY: [21:49:53] Browser supports the WebScoket API
INFO: [21:49:53] Starting session (trades) for guest
INFO: [21:49:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:49:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ASIGHT
- feedSymbol = EU%5ESIGHT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:49:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:49:53] Streamer WS Hostname: e80120932802
INFO: [21:49:53] Starting the trades app
INFO: [21:49:53] [START]: Symbol loook up for EU^SIGHT
INFO: [21:49:54] [FINSH]: Symbol loook up for EU^SIGHT
INFO: [21:49:54] Loaded configuration for trades
INFO: [21:49:54] Creating trades table...
INFO: [21:49:54] Starting trades table for EU:SIGHT without montage
INFO: [21:49:54] lo-streamer/1/dist-swarm
INFO: [21:49:54] lo-streamer/1/dist-swarm
INFO: [21:49:54] lo-streamer/1/dist-swarm
INFO: [21:49:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:49:53] Language: en-US
OKAY: [21:49:53] Cookies are enabled
OKAY: [21:49:53] Browser supports RequestAnimationFrame
OKAY: [21:49:53] Browser supports the WebScoket API
INFO: [21:49:53] Starting session (trades) for guest
INFO: [21:49:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:49:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ASIGHT
- feedSymbol = EU%5ESIGHT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:49:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:49:53] Streamer WS Hostname: e80120932802
INFO: [21:49:53] Starting the trades app
INFO: [21:49:53] [START]: Symbol loook up for EU^SIGHT
INFO: [21:49:54] [FINSH]: Symbol loook up for EU^SIGHT
INFO: [21:49:54] Loaded configuration for trades
INFO: [21:49:54] Creating trades table...
INFO: [21:49:54] Starting trades table for EU:SIGHT without montage
INFO: [21:49:54] lo-streamer/1/dist-swarm
INFO: [21:49:54] lo-streamer/1/dist-swarm
INFO: [21:49:54] lo-streamer/1/dist-swarm