We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 0.080960734044 | 14.822 | 14.986 | 14.588 | 0 | 0 | IX |
| 4 | 0.198 | 1.35282864171 | 14.636 | 15.24 | 14.236 | 0 | 0 | IX |
| 12 | -0.2 | -1.33031794599 | 15.034 | 15.24 | 14.236 | 0 | 0 | IX |
| 26 | -0.2 | -1.33031794599 | 15.034 | 15.24 | 14.236 | 0 | 0 | IX |
| 52 | -0.2 | -1.33031794599 | 15.034 | 15.24 | 14.236 | 0 | 0 | IX |
| 156 | -0.2 | -1.33031794599 | 15.034 | 15.24 | 14.236 | 0 | 0 | IX |
| 260 | -0.2 | -1.33031794599 | 15.034 | 15.24 | 14.236 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 14.834 | 0.09 | 0.58 | 14.792 | 14.924 | 14.792 | 0 |
| 1734975000 | 14.748 | 0.03 | 0.22 | 14.716 | 14.758 | 14.668 | 0 |
| 1734715800 | 14.716 | -0.21 | -1.42 | 14.928 | 14.928 | 14.588 | 0 |
| 1734629400 | 14.928 | 0.1 | 0.69 | 14.826 | 14.986 | 14.632 | 0 |
| 1734543000 | 14.826 | 0.13 | 0.91 | 14.692 | 14.876 | 14.64 | 0 |
| 1734456600 | 14.692 | -0.13 | -0.88 | 14.822 | 14.83 | 14.658 | 0 |
| 1734370200 | 14.822 | -0.02 | -0.11 | 14.82 | 14.87 | 14.708 | 0 |
| 1734111000 | 14.838 | 0.18 | 1.24 | 14.656 | 14.856 | 14.656 | 0 |
| 1734024600 | 14.656 | -0.4 | -2.67 | 15.058 | 15.122 | 14.582 | 0 |
| 1733938200 | 15.058 | -0.1 | -0.69 | 15.162 | 15.24 | 14.984 | 0 |
| 1733851800 | 15.162 | 0.01 | 0.04 | 15.156 | 15.206 | 15.09 | 0 |
| 1733765400 | 15.156 | 0.11 | 0.74 | 15.128 | 15.204 | 15.106 | 0 |
| 1733506200 | 15.044 | -0.13 | -0.88 | 15.178 | 15.224 | 15.01 | 0 |
| 1733419800 | 15.178 | 0.45 | 3.07 | 14.78 | 15.194 | 14.78 | 0 |
| 1733333400 | 14.726 | 0.09 | 0.59 | 14.64 | 14.81 | 14.64 | 0 |
| 1733247000 | 14.64 | 0.08 | 0.52 | 14.564 | 14.786 | 14.564 | 0 |
| 1733160600 | 14.564 | -0.09 | -0.64 | 14.658 | 14.704 | 14.478 | 0 |
| 1732901400 | 14.658 | 0.06 | 0.42 | 14.564 | 14.692 | 14.542 | 0 |
| 1732815000 | 14.596 | 0.13 | 0.90 | 14.466 | 14.64 | 14.466 | 0 |
| 1732728600 | 14.466 | 0.03 | 0.19 | 14.412 | 14.47 | 14.236 | 0 |
| 1732642200 | 14.438 | -0.2 | -1.35 | 14.636 | 14.64 | 14.432 | 0 |
| 1732555800 | 14.636 | -0.02 | -0.11 | 14.652 | 14.666 | 14.448 | 0 |
| 1732296600 | 14.652 | -0.17 | -1.16 | 14.824 | 15.018 | 14.488 | 0 |
| 1732210200 | 14.824 | -0.08 | -0.54 | 14.904 | 14.936 | 14.734 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
