We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.06007067138 | 56.6 | 57.4 | 56.2 | 1189 | 57.00067283 | DE |
| 4 | 0.6 | 1.06007067138 | 56.6 | 57.6 | 55 | 2233 | 56.66332453 | DE |
| 12 | 6.2 | 12.1568627451 | 51 | 57.6 | 50.6 | 1835 | 55.58820676 | DE |
| 26 | 0.2 | 0.350877192982 | 57 | 58.8 | 50 | 1771 | 55.75890493 | DE |
| 52 | 4.1 | 7.72128060264 | 53.1 | 58.8 | 48.4 | 2338 | 54.18092376 | DE |
| 156 | -1.9 | -3.21489001692 | 59.1 | 71.4 | 48.4 | 3377 | 59.081355 | DE |
| 260 | 12.5 | 27.9642058166 | 44.7 | 71.4 | 37.25 | 4343 | 52.99413163 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 57.2 | -0.2 | -0.35 | 57 | 57.4 | 57 | 937 |
| 1730482200 | 57.4 | 0.8 | 1.41 | 56.2 | 57.4 | 56.2 | 1619 |
| 1730395800 | 56.6 | -0.4 | -0.70 | 57 | 57 | 56.4 | 1137 |
| 1730309400 | 57 | 0 | 0.00 | 57 | 57.2 | 57 | 792 |
| 1730223000 | 57 | 0.2 | 0.35 | 57 | 57 | 56.6 | 1453 |
| 1730136600 | 56.8 | 0.6 | 1.07 | 56.6 | 56.8 | 56.6 | 944 |
| 1729873800 | 56.2 | 0.6 | 1.08 | 55.4 | 57 | 55.2 | 5675 |
| 1729787400 | 55.6 | 0.4 | 0.72 | 55.6 | 55.8 | 55 | 750 |
| 1729701000 | 55.2 | -0.8 | -1.43 | 56 | 56 | 55.2 | 1197 |
| 1729614600 | 56 | -0.4 | -0.71 | 56.6 | 56.6 | 55.2 | 2598 |
| 1729528200 | 56.4 | 0.4 | 0.71 | 56.2 | 56.4 | 56.2 | 1011 |
| 1729269000 | 56 | 0 | 0.00 | 56 | 56.4 | 56 | 852 |
| 1729182600 | 56 | -1.6 | -2.78 | 57 | 57 | 56 | 6132 |
| 1729096200 | 57.6 | 0.2 | 0.35 | 57.2 | 57.6 | 57.2 | 1281 |
| 1729009800 | 57.4 | 0 | 0.00 | 57.6 | 57.6 | 57.2 | 966 |
| 1728923400 | 57.4 | 0 | 0.00 | 57.4 | 57.6 | 57.4 | 1792 |
| 1728664200 | 57.4 | 0.4 | 0.70 | 57.2 | 57.6 | 57 | 4294 |
| 1728577800 | 57 | 0 | 0.00 | 57.2 | 57.4 | 57 | 3232 |
| 1728491400 | 57 | 0 | 0.00 | 56.8 | 57.2 | 56.8 | 4388 |
| 1728405000 | 57 | 0.4 | 0.71 | 56.6 | 57 | 56.4 | 2807 |
| 1728318600 | 56.6 | -0.2 | -0.35 | 56.6 | 56.8 | 56.6 | 1742 |
| 1728059400 | 56.8 | 0.4 | 0.71 | 56.8 | 57.2 | 56.4 | 3586 |
| 1727973000 | 56.4 | 0.6 | 1.08 | 56.2 | 56.6 | 55.8 | 4250 |
| 1727886600 | 55.8 | -0.2 | -0.36 | 56 | 56 | 55.8 | 1054 |
| 1727800200 | 56 | -0.4 | -0.71 | 56.4 | 56.4 | 56 | 674 |
| 1727713800 | 56.4 | 1 | 1.81 | 55.4 | 56.4 | 55.2 | 3081 |
| 1727454600 | 55.4 | 0.6 | 1.09 | 54.8 | 55.4 | 54.4 | 2896 |
| 1727368200 | 54.8 | 0.6 | 1.11 | 54.2 | 55 | 54.2 | 2593 |
| 1727281800 | 54.2 | 0.2 | 0.37 | 54.4 | 54.4 | 54 | 1036 |
| 1727195400 | 54 | 0.2 | 0.37 | 53.8 | 54.4 | 53.8 | 1895 |
| 1727109000 | 53.8 | -0.8 | -1.47 | 54 | 54.4 | 53.8 | 1561 |
| 1726849800 | 54.6 | 0.4 | 0.74 | 54 | 54.6 | 53.8 | 1107 |
| 1726763400 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 53.8 | 1122 |
| 1726677000 | 54.2 | 0 | 0.00 | 54 | 54.2 | 53.6 | 441 |
| 1726590600 | 54.2 | 0.6 | 1.12 | 53.6 | 54.2 | 53.4 | 849 |
| 1726504200 | 53.6 | 0.2 | 0.37 | 53.6 | 54.4 | 53.6 | 2294 |
| 1726245000 | 53.4 | -0.6 | -1.11 | 53.6 | 54.2 | 52.8 | 5693 |
| 1726158600 | 54 | -0.6 | -1.10 | 54.4 | 54.6 | 53.8 | 1005 |
| 1726072200 | 54.6 | 0.4 | 0.74 | 54.2 | 54.8 | 54.2 | 370 |
| 1725985800 | 54.2 | 0 | 0.00 | 54.4 | 55 | 54.2 | 980 |
| 1725899400 | 54.2 | -0.8 | -1.45 | 54.4 | 54.8 | 53.8 | 1088 |
| 1725640200 | 55 | -0.2 | -0.36 | 55 | 55.4 | 54.8 | 2393 |
| 1725553800 | 55.2 | -0.2 | -0.36 | 55.4 | 55.6 | 55.2 | 912 |
| 1725467400 | 55.4 | -0.2 | -0.36 | 55.2 | 55.8 | 55.2 | 1310 |
| 1725381000 | 55.6 | 0 | 0.00 | 55.6 | 56 | 55.4 | 1444 |
| 1725294600 | 55.6 | 0 | 0.00 | 56 | 56 | 55.2 | 1258 |
| 1725035400 | 55.6 | -0.2 | -0.36 | 55.8 | 56 | 55.2 | 1991 |
| 1724949000 | 55.8 | -0.2 | -0.36 | 55.8 | 56 | 55.4 | 976 |
| 1724862600 | 56 | 0.2 | 0.36 | 55.8 | 56 | 55.4 | 794 |
| 1724776200 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.2 | 999 |
| 1724689800 | 55.8 | 0 | 0.00 | 55.8 | 56 | 55.4 | 1010 |
| 1724430600 | 55.8 | 1.2 | 2.20 | 55 | 55.8 | 54.6 | 2356 |
| 1724344200 | 54.6 | 0 | 0.00 | 54.8 | 55 | 54.4 | 1253 |
| 1724257800 | 54.6 | 0.2 | 0.37 | 55 | 55 | 54.4 | 1781 |
| 1724171400 | 54.4 | -0.2 | -0.37 | 54.6 | 55 | 54 | 1488 |
| 1724085000 | 54.6 | 1 | 1.87 | 53.6 | 54.6 | 53 | 1622 |
| 1723825800 | 53.6 | -0.6 | -1.11 | 53.8 | 54.2 | 53.4 | 688 |
| 1723739400 | 54.2 | 0.2 | 0.37 | 54 | 54.4 | 53.8 | 664 |
| 1723653000 | 54 | 2.4 | 4.65 | 51.8 | 54.4 | 51.8 | 2961 |
| 1723566600 | 51.6 | 1 | 1.98 | 51 | 51.6 | 50.8 | 940 |
| 1723480200 | 50.6 | -0.6 | -1.17 | 51 | 51.6 | 50.6 | 1020 |
| 1723221000 | 51.2 | 0 | 0.00 | 51.8 | 51.8 | 50.6 | 558 |
| 1723134600 | 51.2 | 0.4 | 0.79 | 50.6 | 51.2 | 50.4 | 1188 |
| 1723048200 | 50.8 | 0.6 | 1.20 | 50 | 51 | 50 | 1162 |
| 1722961800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1722875400 | 50.2 | -1.6 | -3.09 | 50.2 | 50.6 | 50 | 4152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
