Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SIP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 04 2024 | 57.20 | -0.20 | -0.35% | 57.00 | 57.40 | 57.00 | 937 |
| Nov 01 2024 | 57.40 | 0.80 | 1.41% | 56.20 | 57.40 | 56.20 | 1,619 |
| Oct 31 2024 | 56.60 | -0.40 | -0.70% | 57.00 | 57.00 | 56.40 | 1,137 |
| Oct 30 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.20 | 57.00 | 792 |
| Oct 29 2024 | 57.00 | 0.20 | 0.35% | 57.00 | 57.00 | 56.60 | 1,453 |
| Oct 28 2024 | 56.80 | 0.60 | 1.07% | 56.60 | 56.80 | 56.60 | 944 |
| Oct 25 2024 | 56.20 | 0.60 | 1.08% | 55.40 | 57.00 | 55.20 | 5,675 |
| Oct 24 2024 | 55.60 | 0.40 | 0.72% | 55.60 | 55.80 | 55.00 | 750 |
| Oct 23 2024 | 55.20 | -0.80 | -1.43% | 56.00 | 56.00 | 55.20 | 1,197 |
| Oct 22 2024 | 56.00 | -0.40 | -0.71% | 56.60 | 56.60 | 55.20 | 2,598 |
| Oct 21 2024 | 56.40 | 0.40 | 0.71% | 56.20 | 56.40 | 56.20 | 1,011 |
| Oct 18 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.40 | 56.00 | 852 |
| Oct 17 2024 | 56.00 | -1.60 | -2.78% | 57.00 | 57.00 | 56.00 | 6,132 |
| Oct 16 2024 | 57.60 | 0.20 | 0.35% | 57.20 | 57.60 | 57.20 | 1,281 |
| Oct 15 2024 | 57.40 | 0.00 | 0.00% | 57.60 | 57.60 | 57.20 | 966 |
| Oct 14 2024 | 57.40 | 0.00 | 0.00% | 57.40 | 57.60 | 57.40 | 1,792 |
| Oct 11 2024 | 57.40 | 0.40 | 0.70% | 57.20 | 57.60 | 57.00 | 4,294 |
| Oct 10 2024 | 57.00 | 0.00 | 0.00% | 57.20 | 57.40 | 57.00 | 3,232 |
| Oct 09 2024 | 57.00 | 0.00 | 0.00% | 56.80 | 57.20 | 56.80 | 4,388 |
| Oct 08 2024 | 57.00 | 0.40 | 0.71% | 56.60 | 57.00 | 56.40 | 2,807 |
| Oct 07 2024 | 56.60 | -0.20 | -0.35% | 56.60 | 56.80 | 56.60 | 1,742 |
| Oct 04 2024 | 56.80 | 0.40 | 0.71% | 56.80 | 57.20 | 56.40 | 3,586 |
| Oct 03 2024 | 56.40 | 0.60 | 1.08% | 56.20 | 56.60 | 55.80 | 4,250 |
| Oct 02 2024 | 55.80 | -0.20 | -0.36% | 56.00 | 56.00 | 55.80 | 1,054 |
| Oct 01 2024 | 56.00 | -0.40 | -0.71% | 56.40 | 56.40 | 56.00 | 674 |
| Sep 30 2024 | 56.40 | 1.00 | 1.81% | 55.40 | 56.40 | 55.20 | 3,081 |
| Sep 27 2024 | 55.40 | 0.60 | 1.09% | 54.80 | 55.40 | 54.40 | 2,896 |
| Sep 26 2024 | 54.80 | 0.60 | 1.11% | 54.20 | 55.00 | 54.20 | 2,593 |
| Sep 25 2024 | 54.20 | 0.20 | 0.37% | 54.40 | 54.40 | 54.00 | 1,036 |
| Sep 24 2024 | 54.00 | 0.20 | 0.37% | 53.80 | 54.40 | 53.80 | 1,895 |
| Sep 23 2024 | 53.80 | -0.80 | -1.47% | 54.00 | 54.40 | 53.80 | 1,561 |
| Sep 20 2024 | 54.60 | 0.40 | 0.74% | 54.00 | 54.60 | 53.80 | 1,107 |
| Sep 19 2024 | 54.20 | 0.00 | 0.00% | 54.20 | 54.20 | 53.80 | 1,122 |
| Sep 18 2024 | 54.20 | 0.00 | 0.00% | 54.00 | 54.20 | 53.60 | 441 |
| Sep 17 2024 | 54.20 | 0.60 | 1.12% | 53.60 | 54.20 | 53.40 | 849 |
| Sep 16 2024 | 53.60 | 0.20 | 0.37% | 53.60 | 54.40 | 53.60 | 2,294 |
| Sep 13 2024 | 53.40 | -0.60 | -1.11% | 53.60 | 54.20 | 52.80 | 5,693 |
| Sep 12 2024 | 54.00 | -0.60 | -1.10% | 54.40 | 54.60 | 53.80 | 1,005 |
| Sep 11 2024 | 54.60 | 0.40 | 0.74% | 54.20 | 54.80 | 54.20 | 370 |
| Sep 10 2024 | 54.20 | 0.00 | 0.00% | 54.40 | 55.00 | 54.20 | 980 |
| Sep 09 2024 | 54.20 | -0.80 | -1.45% | 54.40 | 54.80 | 53.80 | 1,088 |
| Sep 06 2024 | 55.00 | -0.20 | -0.36% | 55.00 | 55.40 | 54.80 | 2,393 |
| Sep 05 2024 | 55.20 | -0.20 | -0.36% | 55.40 | 55.60 | 55.20 | 912 |
| Sep 04 2024 | 55.40 | -0.20 | -0.36% | 55.20 | 55.80 | 55.20 | 1,310 |
| Sep 03 2024 | 55.60 | 0.00 | 0.00% | 55.60 | 56.00 | 55.40 | 1,444 |
| Sep 02 2024 | 55.60 | 0.00 | 0.00% | 56.00 | 56.00 | 55.20 | 1,258 |
| Aug 30 2024 | 55.60 | -0.20 | -0.36% | 55.80 | 56.00 | 55.20 | 1,991 |
| Aug 29 2024 | 55.80 | -0.20 | -0.36% | 55.80 | 56.00 | 55.40 | 976 |
| Aug 28 2024 | 56.00 | 0.20 | 0.36% | 55.80 | 56.00 | 55.40 | 794 |
| Aug 27 2024 | 55.80 | 0.00 | 0.00% | 55.80 | 55.80 | 55.20 | 999 |
| Aug 26 2024 | 55.80 | 0.00 | 0.00% | 55.80 | 56.00 | 55.40 | 1,010 |
| Aug 23 2024 | 55.80 | 1.20 | 2.20% | 55.00 | 55.80 | 54.60 | 2,356 |
| Aug 22 2024 | 54.60 | 0.00 | 0.00% | 54.80 | 55.00 | 54.40 | 1,253 |
| Aug 21 2024 | 54.60 | 0.20 | 0.37% | 55.00 | 55.00 | 54.40 | 1,781 |
| Aug 20 2024 | 54.40 | -0.20 | -0.37% | 54.60 | 55.00 | 54.00 | 1,488 |
| Aug 19 2024 | 54.60 | 1.00 | 1.87% | 53.60 | 54.60 | 53.00 | 1,622 |
| Aug 16 2024 | 53.60 | -0.60 | -1.11% | 53.80 | 54.20 | 53.40 | 688 |
| Aug 15 2024 | 54.20 | 0.20 | 0.37% | 54.00 | 54.40 | 53.80 | 664 |
| Aug 14 2024 | 54.00 | 2.40 | 4.65% | 51.80 | 54.40 | 51.80 | 2,961 |
| Aug 13 2024 | 51.60 | 1.00 | 1.98% | 51.00 | 51.60 | 50.80 | 940 |
| Aug 12 2024 | 50.60 | -0.60 | -1.17% | 51.00 | 51.60 | 50.60 | 1,020 |
| Aug 09 2024 | 51.20 | 0.00 | 0.00% | 51.80 | 51.80 | 50.60 | 558 |
| Aug 08 2024 | 51.20 | 0.40 | 0.79% | 50.60 | 51.20 | 50.40 | 1,188 |
| Aug 07 2024 | 50.80 | 0.60 | 1.20% | 50.00 | 51.00 | 50.00 | 1,162 |
