ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,561.71
1.03%
US Tech 100
19,254.00
1.29%
Dow Jones
40,462.90
0.44%
Brent Oil
81.60
-0.83%
Bitcoin
66,827.12
-1.95%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. SEB SA (SK) Quote

SEB SA

SEB SA (SK)

EU
101.90
0.50
( 0.49% )
Updated: 10:48:57
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
101.90
Bid
101.80
Ask
102.00
Volume
18,760
101.50 Day's Range 103.00
84.65 52 Week Range 120.20
Market Cap
5.578B
Previous Close
101.40
Open
101.70
Last Trade
3
@
101.9
Last Trade Time
10:46:20
Financial Volume
-
VWAP
-
Average Volume (3m)
47,938
Shares Outstanding
55,011,420
Dividend Yield
2.57%
PE Ratio
14.53
Earnings Per Share (EPS)
7.02
Revenue
8.01B
Net Profit
386.2M

About SEB SA

Sector
Electric Housewares And Fans
Industry
Electric Housewares And Fans
Website
www.groupeseb.com
Headquarters
Lyon, Rhone, Fra
Founded
1857
SEB SA is listed in the Electric Housewares And Fans sector of the Euronext with ticker SK. The last closing price for SEB was 101.40 €. Over the last year, SEB shares have traded in a share price range of 84.65 € to 120.20 €.

SEB currently has 55,011,420 shares outstanding. The market capitalization of SEB is 5.58 € billion. SEB has a price to earnings ratio (PE ratio) of 14.53.

SK Latest News

More News

Biannual Report on SEB S.A.’s Liquidity Agreement

Regulatory News: Under the liquidity agreement entrusted by SEB SA (Paris:SK) to ROTHSCHILD MARTIN MAUREL, the following assets appeared on the dedicated liquidity account at JUNE 30th 2024: 4...

July 05 2024
Business Wire

 GROUPE SEB : DECLARATION MENSUELLE DU NOMBRE D’ACTIONS ET DE DROITS DE VOTE – 30.06.2024

(En application de l’article L. 233 8 II du code de commerce et de l’article 223-16 du règlement général de l’AMF) Regulatory News: Société déclarante Dénomination sociale SEB S.A (Paris:SK...

July 05 2024
Business Wire

Groupe SEB: Monthly Disclosure of the Total Number of Shares and Voting Rights – 31.05.2024

(Article L. 233 8 II of the French commercial code - article 223-16 of the General Regulations of the AMF) Regulatory News: Issuer Corporate name SEB S.A. (Paris:SK) Registered office 112 Chemin...

June 10 2024
Business Wire

Report of Shareholders’ Meeting: Combined Shareholders’ Meeting of SEB S.A., May 23, 2024

Regulatory News: The Combined Shareholders Meeting of SEB S.A. (Paris:SK) took place on May 23,2024, and was chaired by Thierry de La Tour d'Artaise, Chairman of the Board of Directors at the...

May 24 2024
Business Wire

GROUPE SEB : Descriptif du programme de rachat d’actions 2024-2025

Regulatory News: GROUPE SEB (Paris:SK): Etabli en application des dispositions des articles 241-1 et suivants du Règlement Général de l’Autorité des Marchés Financiers (AMF), le présent document...

May 14 2024
Business Wire

GROUPE SEB : DECLARATION MENSUELLE DU NOMBRE D’ACTIONS ET DE DROITS DE VOTE – 30.04.2024

(En application de l’article L. 233 8 II du code de commerce et de l’article 223-16 du règlement général de l’AMF) Regulatory News: Société déclarante Dénomination sociale SEB S.A (Paris:SK...

May 07 2024
Business Wire

Groupe SEB: First-quarter 2024 Sales and Financial Data

CONTINUED GOOD DYNAMIC IN THE FIRST QUARTER, AS EXPECTED Sales: €1,893m, +7.3% LFL1 and +3.9% as reported Solid performances: Consumer +5.8% and Professional +18.5% LFL Operating Result from...

April 25 2024
Business Wire

Groupe SEB: Total Number of Shares and Voting Rights on the Date of Publication of the Preliminary Notice of Meeting – 15.03.2024

(Article R. 22-10-23 of the French Commercial Code) Regulatory News: Corporate name: SEB S.A. (Paris:SK) Registered office: 112 Chemin du Moulin Carron, 69130 Ecully- France Stock market:...

April 18 2024
Business Wire

Groupe SEB Foresees Negative Hit From Euro Appreciation -- Currency Comment

By Paulo Trevisani Groupe SEB said it anticipates a negative impact on sales from the appreciation of the euro. The French maker of cookware said Thursday it "anticipates a pronounced...

October 26 2023
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3-1.25968992248103.2103.6100.538385102.20448087DE
4-2.1-2.01923076923104105.795.645251101.27061128DE
12-12.8-11.1595466434114.7118.595.647938108.12108081DE
26-2.9-2.76717557252104.8120.295.670301109.43678353DE
525.15.2685950413296.8120.284.6557580105.56873785DE
156-48.3-32.1571238349150.215355.266139102.44600097DE
260-61.1-37.4846625767163168.855.266004115.74243346DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMAXCareMax Inc
$ 4.1988
(165.75%)
26.38M
MIRAMIRA Pharmaceuticals Inc
$ 1.70
(146.81%)
87.89M
SERVServe Robotics Inc
$ 11.91
(57.75%)
86.48M
MEIPMEI Pharma Inc
$ 3.97
(38.81%)
2.69M
RRRichtech Robotics Inc
$ 2.00
(36.05%)
70.72M
LGCBLinkage Global Inc
$ 3.58
(-31.35%)
96.93k
SLNASelina Hospitality PLC
$ 0.0345
(-27.06%)
24.59M
HEPAHepion Pharmaceuticals Inc
$ 0.8052
(-21.06%)
6.59M
NWGLNature Wood Group Ltd
$ 1.97
(-20.56%)
41.55k
TRNRInteractive Strength Inc
$ 0.7546
(-19.52%)
565.54k
NCPLNetcapital Inc
$ 0.116
(11.54%)
98.35M
MIRAMIRA Pharmaceuticals Inc
$ 1.70
(146.81%)
87.89M
SERVServe Robotics Inc
$ 11.91
(57.75%)
86.48M
NVDANVIDIA Corporation
$ 122.775
(4.11%)
85.83M
RRRichtech Robotics Inc
$ 2.00
(36.05%)
70.72M

Discussion

View Full Feed
Rainer Rainer 51 seconds ago
SPQS .0007, on watch
SPQS
hexson hexson 1 minute ago
Uhh … let’s see could it be hotmeat Or his trustee little sidekick, I forgot that clowns name or maybe even the despicable BK shadow - that shadow was the absolute worst POS THE LIKES OF WHICH THIS BOARD HAS EVER SEEN- ( To borrow a phrase from the greatest president)
COOP
BERKSHIRE AGENT BERKSHIRE AGENT 1 minute ago
100% true fact. This is normal churning because we moved big from trips really fast. Next wave commencing shortly
HIRU
CatfishHunter CatfishHunter 1 minute ago
Per SEC, company has 4 business days to disclose a material event.
RDGL
lager lager 1 minute ago
Soonfail needs to find something to do with her time. I stress HER time. Just sayin.
MGON
Pennies_Envy Pennies_Envy 2 minutes ago
May as well get the gap fill over with while we are here
HIRU
k9narc k9narc 2 minutes ago
Nope. I'm talking about a maga cult member that think the gateway pissant and maggot taylor green are reliable news sources.

Makes me wonder about the USA educational system and how that idiot manages to get through the day.
Techroemancer Techroemancer 2 minutes ago
Blagman took HAD and gave it to Lauren to trademark with MWWC only putting in the last amount of money to their name. Putting all their eggs in one basket that investors funded. MWWC and MWM have 0 ownership. People making HAD just have to wait for MWWC/MWM to die off. Only thing seen for "product"
MWWC
money6870 money6870 2 minutes ago
Doesn't matter right now, because Apple Rush products aren't available right now. Once available I'm sure we will hear updates like when Ronda was here.
APRU
MattyTrader MattyTrader 2 minutes ago
Nice smacks now… L2 shifting… can’t wait to see what they’re doing via Pr
NWPN
everton44 everton44 2 minutes ago
CRWD looking at $250 target to maybe jump in. if it drops blow that than $230 is where I am grabbing heavy
CRWD
Blueheel1 Blueheel1 2 minutes ago
well, so much for that theory of the warrant exchange suppressing the price. not the first (or last) time i've been wrong about this company and stock.

on the plan B. Jay, time to man up and speak with shareholders - because despite what seems to be good news, we're not a penny rich
CYDY
Calvin Hobbes Calvin Hobbes 2 minutes ago
Good morning $GGSM 'ers .. We will have our day. The ask is still quite thin. This is still way undervalued.
GGSM
ap17 ap17 3 minutes ago
I sent my request to three locations as they are notorious for not responding and ignoring shareholder communications of all kinds.
UCPA
Hussar Squared Hussar Squared 3 minutes ago
07/22/24 Breaking: Metatron ($MRNJ) AI App Released!
🚀 Ready for a love life upgrade? Try "My AI Girlfriend"! 📷 1. Get Free GPT account: http://chat.openai.com2. Then click here to try new AI Gf bit.ly/MyAIGirlfriend
https://x.com/metatroninc/status/1815396038838296
MRNJ
SYTI SYTI 3 minutes ago
27 MILLION DOLLAR MARKET CAP company and yet website is over a YEAR behind ??
No Follow ups

CA is burning and squat news on MFB 31 ?? Ralston Sr pockets are empty

https://mightyfirebreaker.com/press.html
last press June 13, 2023

https://mig
GEVI
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago
$3.60
STRG
Kevin C Kevin C 3 minutes ago
Something is burning…this will run I tell you
RSHN
i_like_bb_stock i_like_bb_stock 3 minutes ago
PEGY held 1.50 starting to bounce here down from 3
PEGY
i_like_bb_stock i_like_bb_stock 3 minutes ago
PEGY held 1.50 starting to bounce here down from 3
PEGY
20stockman20 20stockman20 3 minutes ago
ought back in
POET
SloGin SloGin 3 minutes ago
🤣🤣🤣🤣🤣 what a clown!

I just explained in paon staking detail all the transactions with HIRU

That sticky SEC rule 17b 🤣🤣🤣🤣🤣🤣 has nothing to do with what you claim
HIRU
mfaphoto mfaphoto 3 minutes ago
It appears that Jake was owed a certain number of shares by Tilton. They may have been restricted, but by July/Aug. 2021, when the stock went to .1493, they probably would have been unrestricted. If he sold them then, he may have realized $57 million, but since Tilton didn't give him any, he couldn
NSAV
jonestint jonestint 4 minutes ago
I don't care about any of that. Don't harp on whatever dealing there may or may not be. I just traded the hype and nearly tripled my buy from Friday morning as of an hour ago. Now, I will watch the pumping and excuses. It's quite entertaining. If this magically ascends again, I'll do the same things
HIRU

Your Recent History

EU
SK
SEB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved