We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.25 | 8.56316725979 | 224.8 | 249.8 | 224.8 | 0 | 0 | IX |
| 4 | 28.85 | 13.406133829 | 215.2 | 249.8 | 206.6 | 0 | 0 | IX |
| 12 | 28.85 | 13.406133829 | 215.2 | 249.8 | 206.6 | 0 | 0 | IX |
| 26 | 28.85 | 13.406133829 | 215.2 | 249.8 | 206.6 | 0 | 0 | IX |
| 52 | 28.85 | 13.406133829 | 215.2 | 249.8 | 206.6 | 0 | 0 | IX |
| 156 | 28.85 | 13.406133829 | 215.2 | 249.8 | 206.6 | 0 | 0 | IX |
| 260 | 28.85 | 13.406133829 | 215.2 | 249.8 | 206.6 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 244.05 | 2.05 | 0.85 | 242 | 246.3 | 240.75 | 0 |
| 1734024600 | 242 | 2.35 | 0.98 | 244.95 | 245.25 | 239.85 | 0 |
| 1733938200 | 239.65 | -1.4 | -0.58 | 241.05 | 241.8 | 235.6 | 0 |
| 1733851800 | 241.05 | -5.45 | -2.21 | 246.5 | 246.5 | 239.2 | 0 |
| 1733765400 | 246.5 | 8.3 | 3.48 | 243.25 | 249.8 | 243.25 | 0 |
| 1733506200 | 238.2 | 13.4 | 5.96 | 224.8 | 240.4 | 224.8 | 0 |
| 1733419800 | 224.8 | -0.25 | -0.11 | 225.05 | 227.9 | 223.35 | 0 |
| 1733333400 | 225.05 | 4 | 1.81 | 222.5 | 226.85 | 222.25 | 0 |
| 1733247000 | 221.05 | -1.6 | -0.72 | 224.15 | 228.05 | 220.15 | 0 |
| 1733160600 | 222.65 | 1.9 | 0.86 | 220.75 | 226.1 | 216.1 | 0 |
| 1732901400 | 220.75 | 0.95 | 0.43 | 219.8 | 220.85 | 217.7 | 0 |
| 1732815000 | 219.8 | -3.6 | -1.61 | 221.75 | 223.35 | 219.65 | 0 |
| 1732728600 | 223.4 | 0 | 0.00 | 223.4 | 223.4 | 223.4 | 0 |
| 1732642200 | 223.4 | 1.7 | 0.77 | 221.7 | 228.8 | 217.1 | 0 |
| 1732555800 | 221.7 | 11.6 | 5.52 | 210.1 | 221.8 | 210.1 | 0 |
| 1732296600 | 210.1 | 1.65 | 0.79 | 208.45 | 213.5 | 207.9 | 0 |
| 1732210200 | 208.45 | -6.5 | -3.02 | 214.95 | 214.95 | 206.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
