Euronext Kering PR Historical Data - SKEP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
EU
Euronext Kering PR (SKEP)
Euronext Kering PR (SKEP) Historical

Euronext Kering PR (SKEP)

264.15

1.60

( 0.61% )

Updated: 05:21:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	16.6	6.70571601697	247.55	272.9	240.75	0	0	IX
4	27.05	11.4086883172	237.1	272.9	217.5	0	0	IX
12	48.95	22.7462825279	215.2	272.9	206.6	0	0	IX
26	48.95	22.7462825279	215.2	272.9	206.6	0	0	IX
52	48.95	22.7462825279	215.2	272.9	206.6	0	0	IX
156	48.95	22.7462825279	215.2	272.9	206.6	0	0	IX
260	48.95	22.7462825279	215.2	272.9	206.6	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737999000	262.55	4.25	1.65	258.3	264	255	0
1737739800	258.3	11.1	4.49	247.2	272.89999	247.2	0
1737653400	247.2	2.2	0.90	245	247.4	240.75	0
1737567000	245	-3.85	-1.55	248.25	250.9	244.15	0
1737480600	248.85	1.3	0.53	247.55	248.9	245.95	0
1737394200	247.55	4.85	2.00	242.7	248.2	240.95	0
1737135000	242.7	5.65	2.38	238.3	242.9	235.55	0
1737048600	237.05	13.8	6.18	223.25	245.4	223.25	0
1736962200	223.25	2.75	1.25	220.5	226.35	217.5	0
1736875800	220.5	-6.9	-3.03	227.4	230.45	220.4	0
1736789400	227.4	-0.4	-0.18	227.8	229.6	224.6	0
1736530200	227.8	-0.95	-0.42	228.75	233.8	227	0
1736443800	228.75	2.05	0.90	224.05	230.35	220.65	0
1736357400	226.7	-5.15	-2.22	231.85	232.7	224.25	0
1736271000	231.85	2	0.87	229.85	234.75	228.3	0
1736184600	229.85	5.5	2.45	224.35	236.9	224.35	0
1735925400	224.35	-11.5	-4.88	234.8	235.1	222.05	0
1735839000	235.85	-2.4	-1.01	238.25	241.95	231	0
1735666200	238.25	1.15	0.49	237.1	240.75	236.05	0
1735579800	237.1	-0.85	-0.36	237.55	238.45	235.15	0
1735320600	237.95	3.75	1.60	234.2	238.6	234.2	0
1735061400	234.2	-1.4	-0.59	235.6	236.75	234.2	0
1734975000	235.6	1.4	0.60	233.3	236.3	232.75	0
1734715800	234.2	-0.55	-0.23	234.75	235.5	229.25	0
1734629400	234.75	-2.4	-1.01	231.3	235.4	230.6	0
1734543000	237.15	-2	-0.84	239.15	240.1	236.85	0
1734456600	239.15	-0.5	-0.21	239.65	243.15	235.95	0
1734370200	239.65	-4.4	-1.80	241	242.7	238.3	0
1734111000	244.05	2.05	0.85	242	246.3	240.75	0
1734024600	242	2.35	0.98	244.95	245.25	239.85	0
1733938200	239.65	-1.4	-0.58	241.05	241.8	235.6	0
1733851800	241.05	-5.45	-2.21	246.5	246.5	239.2	0
1733765400	246.5	8.3	3.48	243.25	249.8	243.25	0
1733506200	238.2	13.4	5.96	224.8	240.4	224.8	0
1733419800	224.8	-0.25	-0.11	225.05	227.9	223.35	0
1733333400	225.05	4	1.81	222.5	226.85	222.25	0
1733247000	221.05	-1.6	-0.72	224.15	228.05	220.15	0
1733160600	222.65	1.9	0.86	220.75	226.1	216.1	0
1732901400	220.75	0.95	0.43	219.8	220.85	217.7	0
1732815000	219.8	-1.95	-0.88	221.75	223.35	219.65	0
1732728600	221.75	-1.65	-0.74	223.4	223.7	219.6	0
1732642200	223.4	1.7	0.77	221.7	228.8	217.1	0
1732555800	221.7	11.6	5.52	210.1	221.8	210.1	0
1732296600	210.1	1.65	0.79	208.45	213.5	207.9	0
1732210200	208.45	-6.5	-3.02	214.95	214.95	206.6	0

Euronext Kering PR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions