Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SKLG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 28.00 | 0.10 | 0.36% | 27.90 | 28.08 | 27.78 | 0 |
| Dec 12 2024 | 27.90 | 0.10 | 0.36% | 27.80 | 27.96 | 27.80 | 0 |
| Dec 11 2024 | 27.80 | -0.08 | -0.29% | 27.80 | 27.92 | 27.60 | 0 |
| Dec 10 2024 | 27.88 | -0.20 | -0.71% | 28.08 | 28.08 | 27.32 | 0 |
| Dec 09 2024 | 28.08 | -0.80 | -2.77% | 28.88 | 28.88 | 27.86 | 0 |
| Dec 06 2024 | 28.88 | 0.70 | 2.48% | 28.18 | 28.88 | 28.16 | 0 |
| Dec 05 2024 | 28.18 | -0.08 | -0.28% | 28.26 | 28.48 | 28.16 | 0 |
| Dec 04 2024 | 28.26 | 0.06 | 0.21% | 28.20 | 28.36 | 27.92 | 0 |
| Dec 03 2024 | 28.20 | 0.12 | 0.43% | 28.08 | 28.32 | 27.94 | 0 |
| Dec 02 2024 | 28.08 | -0.54 | -1.89% | 28.62 | 28.62 | 27.88 | 0 |
| Nov 29 2024 | 28.62 | 0.14 | 0.49% | 28.42 | 28.68 | 28.42 | 0 |
| Nov 28 2024 | 28.48 | 0.18 | 0.64% | 28.46 | 28.56 | 28.30 | 0 |
| Nov 27 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0 |
| Nov 26 2024 | 28.30 | -0.28 | -0.98% | 28.58 | 28.58 | 28.18 | 0 |
| Nov 25 2024 | 28.58 | -0.58 | -1.99% | 29.16 | 29.32 | 28.08 | 0 |
| Nov 22 2024 | 29.16 | 0.40 | 1.39% | 28.76 | 29.18 | 28.74 | 0 |
| Nov 21 2024 | 28.76 | -0.08 | -0.28% | 28.84 | 28.86 | 28.36 | 0 |
